GOLD — Kontrak Z26
Statistik kontrak Z26
Nilai awal78.96252026-06-23
Nilai terakhir8.69002026-11-02
Minimum8.6900
Maksimum84.9500
Rata-rata48.3928
Pengamatan tercatat131
Deret pengamatan: GOLD Z26
Nilai historis — 131 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | 78.9625 |
| 2026-06-24 | 75.5500 |
| 2026-06-25 | 75.4771 |
| 2026-06-26 | 75.6504 |
| 2026-06-27 | 84.9500 |
| 2026-06-28 | 84.9500 |
| 2026-06-29 | 74.9125 |
| 2026-06-30 | 73.4200 |
| 2026-07-01 | 74.0454 |
| 2026-07-02 | 72.6661 |
| 2026-07-03 | 74.0950 |
| 2026-07-04 | 73.4100 |
| 2026-07-05 | 73.3800 |
| 2026-07-06 | 74.1786 |
| 2026-07-07 | 71.6956 |
| 2026-07-08 | 70.1218 |
| 2026-07-09 | 69.9196 |
| 2026-07-10 | 68.5340 |
| 2026-07-11 | 65.1600 |
| 2026-07-12 | 65.1600 |
| 2026-07-13 | 68.0608 |
| 2026-07-14 | 65.0825 |
| 2026-07-15 | 64.1250 |
| 2026-07-16 | 61.9280 |
| 2026-07-17 | 61.1000 |
| 2026-07-18 | 58.5400 |
| 2026-07-19 | 58.5400 |
| 2026-07-20 | 61.6000 |
| 2026-07-21 | 62.0550 |
| 2026-07-22 | 61.3175 |
| 2026-07-23 | 61.1100 |
| 2026-07-24 | 59.9480 |
| 2026-07-25 | 74.7600 |
| 2026-07-26 | 74.7600 |
| 2026-07-27 | 61.4575 |
| 2026-07-28 | 59.1460 |
| 2026-07-29 | 57.9250 |
| 2026-07-30 | 57.4075 |
| 2026-07-31 | 57.3667 |
| 2026-08-01 | 62.2400 |
| 2026-08-02 | 62.2400 |
| 2026-08-03 | 55.3850 |
| 2026-08-04 | 55.8567 |
| 2026-08-05 | 59.1400 |
| 2026-08-06 | 58.8967 |
| 2026-08-07 | 58.7450 |
| 2026-08-08 | 57.3100 |
| 2026-08-09 | 57.3100 |
| 2026-08-10 | 59.8067 |
| 2026-08-11 | 59.6050 |
| 2026-08-12 | 59.9700 |
| 2026-08-13 | 56.8650 |
| 2026-08-14 | 55.4125 |
| 2026-08-15 | 61.0600 |
| 2026-08-16 | 61.0600 |
| 2026-08-17 | 56.4150 |
| 2026-08-18 | 55.2100 |
| 2026-08-19 | 53.3000 |
| 2026-08-20 | 56.7450 |
| 2026-08-21 | 57.4150 |
| 2026-08-22 | 76.8900 |
| 2026-08-23 | 76.8900 |
| 2026-08-24 | 56.2867 |
| 2026-08-25 | 55.5300 |
| 2026-08-26 | 56.3200 |
| 2026-08-27 | 54.1550 |
| 2026-08-28 | 51.0475 |
| 2026-08-29 | 74.5400 |
| 2026-08-30 | 74.5400 |
| 2026-08-31 | 49.8533 |
| 2026-09-02 | 46.1200 |
| 2026-09-03 | 45.8300 |
| 2026-09-04 | 46.3600 |
| 2026-09-05 | 46.4400 |
| 2026-09-06 | 46.4400 |
| 2026-09-07 | 45.9900 |
| 2026-09-08 | 45.3750 |
| 2026-09-09 | 44.0600 |
| 2026-09-10 | 43.0500 |
| 2026-09-11 | 40.3600 |
| 2026-09-12 | 60.0600 |
| 2026-09-13 | 60.0600 |
| 2026-09-14 | 40.2200 |
| 2026-09-15 | 40.0100 |
| 2026-09-16 | 39.6850 |
| 2026-09-17 | 38.7000 |
| 2026-09-18 | 39.3750 |
| 2026-09-19 | 46.8200 |
| 2026-09-20 | 46.8200 |
| 2026-09-21 | 37.5533 |
| 2026-09-22 | 36.1900 |
| 2026-09-23 | 36.9950 |
| 2026-09-24 | 34.6850 |
| 2026-09-25 | 34.3800 |
| 2026-09-26 | 35.4700 |
| 2026-09-27 | 35.4700 |
| 2026-09-28 | 32.0450 |
| 2026-09-29 | 31.2300 |
| 2026-09-30 | 31.2150 |
| 2026-10-01 | 29.8550 |
| 2026-10-02 | 29.7950 |
| 2026-10-03 | 21.5400 |
| 2026-10-04 | 21.5400 |
| 2026-10-05 | 27.3650 |
| 2026-10-06 | 16.2500 |
| 2026-10-07 | 26.1250 |
| 2026-10-08 | 24.0950 |
| 2026-10-09 | 24.6800 |
| 2026-10-10 | 21.7800 |
| 2026-10-11 | 21.7800 |
| 2026-10-12 | 24.1500 |
| 2026-10-13 | 23.8150 |
| 2026-10-14 | 22.8900 |
| 2026-10-15 | 22.0500 |
| 2026-10-16 | 21.0600 |
| 2026-10-17 | 15.6000 |
| 2026-10-18 | 15.6000 |
| 2026-10-19 | 19.6800 |
| 2026-10-20 | 18.7300 |
| 2026-10-21 | 17.8400 |
| 2026-10-22 | 15.5000 |
| 2026-10-23 | 14.1300 |
| 2026-10-24 | 11.9500 |
| 2026-10-25 | 11.9500 |
| 2026-10-26 | 13.5900 |
| 2026-10-27 | 12.4050 |
| 2026-10-28 | 13.0500 |
| 2026-10-30 | 9.8200 |
| 2026-10-31 | 23.3200 |
| 2026-11-01 | 23.3200 |
| 2026-11-02 | 8.6900 |
Tentang kontrak Z26 untuk Emas
Halaman ini mengumpulkan pengamatan GOLD Z26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk Z26?
Halaman ini memuat 131 pengamatan tercatat untuk GOLD Z26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.