GOLD — Contract Z26

Statistics for Z26

First value78.96252026-06-23

Last value8.69002026-11-02

Minimum8.6900

Maximum84.9500

Average48.3928

Recorded observations131

Recorded series: GOLD Z26

Historical values — 131 records

Date	Forward Points
2026-06-23	78.9625
2026-06-24	75.5500
2026-06-25	75.4771
2026-06-26	75.6504
2026-06-27	84.9500
2026-06-28	84.9500
2026-06-29	74.9125
2026-06-30	73.4200
2026-07-01	74.0454
2026-07-02	72.6661
2026-07-03	74.0950
2026-07-04	73.4100
2026-07-05	73.3800
2026-07-06	74.1786
2026-07-07	71.6956
2026-07-08	70.1218
2026-07-09	69.9196
2026-07-10	68.5340
2026-07-11	65.1600
2026-07-12	65.1600
2026-07-13	68.0608
2026-07-14	65.0825
2026-07-15	64.1250
2026-07-16	61.9280
2026-07-17	61.1000
2026-07-18	58.5400
2026-07-19	58.5400
2026-07-20	61.6000
2026-07-21	62.0550
2026-07-22	61.3175
2026-07-23	61.1100
2026-07-24	59.9480
2026-07-25	74.7600
2026-07-26	74.7600
2026-07-27	61.4575
2026-07-28	59.1460
2026-07-29	57.9250
2026-07-30	57.4075
2026-07-31	57.3667
2026-08-01	62.2400
2026-08-02	62.2400
2026-08-03	55.3850
2026-08-04	55.8567
2026-08-05	59.1400
2026-08-06	58.8967
2026-08-07	58.7450
2026-08-08	57.3100
2026-08-09	57.3100
2026-08-10	59.8067
2026-08-11	59.6050
2026-08-12	59.9700
2026-08-13	56.8650
2026-08-14	55.4125
2026-08-15	61.0600
2026-08-16	61.0600
2026-08-17	56.4150
2026-08-18	55.2100
2026-08-19	53.3000
2026-08-20	56.7450
2026-08-21	57.4150
2026-08-22	76.8900
2026-08-23	76.8900
2026-08-24	56.2867
2026-08-25	55.5300
2026-08-26	56.3200
2026-08-27	54.1550
2026-08-28	51.0475
2026-08-29	74.5400
2026-08-30	74.5400
2026-08-31	49.8533
2026-09-02	46.1200
2026-09-03	45.8300
2026-09-04	46.3600
2026-09-05	46.4400
2026-09-06	46.4400
2026-09-07	45.9900
2026-09-08	45.3750
2026-09-09	44.0600
2026-09-10	43.0500
2026-09-11	40.3600
2026-09-12	60.0600
2026-09-13	60.0600
2026-09-14	40.2200
2026-09-15	40.0100
2026-09-16	39.6850
2026-09-17	38.7000
2026-09-18	39.3750
2026-09-19	46.8200
2026-09-20	46.8200
2026-09-21	37.5533
2026-09-22	36.1900
2026-09-23	36.9950
2026-09-24	34.6850
2026-09-25	34.3800
2026-09-26	35.4700
2026-09-27	35.4700
2026-09-28	32.0450
2026-09-29	31.2300
2026-09-30	31.2150
2026-10-01	29.8550
2026-10-02	29.7950
2026-10-03	21.5400
2026-10-04	21.5400
2026-10-05	27.3650
2026-10-06	16.2500
2026-10-07	26.1250
2026-10-08	24.0950
2026-10-09	24.6800
2026-10-10	21.7800
2026-10-11	21.7800
2026-10-12	24.1500
2026-10-13	23.8150
2026-10-14	22.8900
2026-10-15	22.0500
2026-10-16	21.0600
2026-10-17	15.6000
2026-10-18	15.6000
2026-10-19	19.6800
2026-10-20	18.7300
2026-10-21	17.8400
2026-10-22	15.5000
2026-10-23	14.1300
2026-10-24	11.9500
2026-10-25	11.9500
2026-10-26	13.5900
2026-10-27	12.4050
2026-10-28	13.0500
2026-10-30	9.8200
2026-10-31	23.3200
2026-11-01	23.3200
2026-11-02	8.6900

About contract Z26 for Gold

This page brings together the available observations for GOLD Z26. Its chart follows one contract through time; it is not a forward curve across different maturities.

The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.

Back to GOLD

Frequently asked questions

How many observations are available for Z26?

The page contains 131 recorded observations for GOLD Z26.

What does the average describe?

It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.