EURUSD — Kontrak Z26
Statistik kontrak Z26
Nilai awal82.63752026-06-23
Nilai terakhir19.50002026-11-02
Minimum13.9000
Maksimum83.6000
Rata-rata49.4635
Pengamatan tercatat132
Deret pengamatan: EURUSD Z26
Nilai historis — 132 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | 82.6375 |
| 2026-06-24 | 81.1909 |
| 2026-06-25 | 79.7000 |
| 2026-06-26 | 80.5964 |
| 2026-06-27 | 83.6000 |
| 2026-06-28 | 83.6000 |
| 2026-06-29 | 77.5385 |
| 2026-06-30 | 80.7000 |
| 2026-07-01 | 79.7492 |
| 2026-07-02 | 79.9000 |
| 2026-07-03 | 75.7667 |
| 2026-07-04 | 78.4000 |
| 2026-07-05 | 78.4000 |
| 2026-07-06 | 75.6031 |
| 2026-07-07 | 79.0765 |
| 2026-07-08 | 77.2667 |
| 2026-07-09 | 73.7857 |
| 2026-07-10 | 74.6600 |
| 2026-07-11 | 74.6000 |
| 2026-07-12 | 74.6000 |
| 2026-07-13 | 72.9467 |
| 2026-07-14 | 67.7000 |
| 2026-07-15 | 72.3000 |
| 2026-07-16 | 66.9500 |
| 2026-07-17 | 67.2833 |
| 2026-07-18 | 62.8000 |
| 2026-07-19 | 62.8000 |
| 2026-07-20 | 62.2667 |
| 2026-07-21 | 66.3667 |
| 2026-07-22 | 67.8000 |
| 2026-07-23 | 69.4000 |
| 2026-07-24 | 70.3250 |
| 2026-07-25 | 66.6000 |
| 2026-07-26 | 66.6000 |
| 2026-07-27 | 68.7000 |
| 2026-07-28 | 70.1500 |
| 2026-07-29 | 65.4500 |
| 2026-07-30 | 60.0000 |
| 2026-07-31 | 62.6000 |
| 2026-08-01 | 62.5000 |
| 2026-08-02 | 62.5000 |
| 2026-08-03 | 60.6500 |
| 2026-08-04 | 62.3500 |
| 2026-08-05 | 59.9250 |
| 2026-08-06 | 68.2000 |
| 2026-08-07 | 55.7333 |
| 2026-08-08 | 63.5000 |
| 2026-08-09 | 63.5000 |
| 2026-08-10 | 57.8333 |
| 2026-08-11 | 57.2000 |
| 2026-08-12 | 57.4333 |
| 2026-08-13 | 51.7000 |
| 2026-08-14 | 49.3000 |
| 2026-08-15 | 47.0000 |
| 2026-08-16 | 47.0000 |
| 2026-08-17 | 52.1250 |
| 2026-08-18 | 51.7000 |
| 2026-08-19 | 49.2000 |
| 2026-08-20 | 49.8500 |
| 2026-08-21 | 50.0000 |
| 2026-08-22 | 54.1000 |
| 2026-08-23 | 54.1000 |
| 2026-08-24 | 49.2000 |
| 2026-08-25 | 48.4000 |
| 2026-08-26 | 46.3000 |
| 2026-08-27 | 46.9000 |
| 2026-08-28 | 45.3000 |
| 2026-08-29 | 45.1000 |
| 2026-08-30 | 45.1000 |
| 2026-08-31 | 46.8667 |
| 2026-09-02 | 46.2500 |
| 2026-09-03 | 44.2500 |
| 2026-09-04 | 43.5000 |
| 2026-09-05 | 40.9000 |
| 2026-09-06 | 40.9000 |
| 2026-09-07 | 43.8000 |
| 2026-09-08 | 42.8500 |
| 2026-09-09 | 43.1000 |
| 2026-09-10 | 41.2000 |
| 2026-09-11 | 40.4000 |
| 2026-09-12 | 39.2000 |
| 2026-09-13 | 39.2000 |
| 2026-09-14 | 41.5000 |
| 2026-09-15 | 41.2500 |
| 2026-09-16 | 41.6500 |
| 2026-09-17 | 40.1000 |
| 2026-09-18 | 40.0333 |
| 2026-09-19 | 36.9000 |
| 2026-09-20 | 36.9000 |
| 2026-09-21 | 39.6333 |
| 2026-09-22 | 39.3000 |
| 2026-09-23 | 38.9500 |
| 2026-09-24 | 37.4000 |
| 2026-09-25 | 36.8000 |
| 2026-09-26 | 46.0000 |
| 2026-09-27 | 46.0000 |
| 2026-09-28 | 37.2500 |
| 2026-09-29 | 36.6000 |
| 2026-09-30 | 35.5000 |
| 2026-10-01 | 34.7500 |
| 2026-10-02 | 34.0000 |
| 2026-10-03 | 31.1000 |
| 2026-10-04 | 31.1000 |
| 2026-10-05 | 32.4000 |
| 2026-10-06 | 26.4000 |
| 2026-10-07 | 31.4000 |
| 2026-10-08 | 29.4333 |
| 2026-10-09 | 29.4667 |
| 2026-10-10 | 29.4000 |
| 2026-10-11 | 29.4000 |
| 2026-10-12 | 28.8667 |
| 2026-10-13 | 28.5500 |
| 2026-10-14 | 28.1000 |
| 2026-10-15 | 27.2000 |
| 2026-10-16 | 26.3667 |
| 2026-10-17 | 20.1000 |
| 2026-10-18 | 20.1000 |
| 2026-10-19 | 25.8500 |
| 2026-10-20 | 25.4000 |
| 2026-10-21 | 25.0500 |
| 2026-10-22 | 24.0000 |
| 2026-10-23 | 23.5000 |
| 2026-10-24 | 13.9000 |
| 2026-10-25 | 13.9000 |
| 2026-10-26 | 22.6000 |
| 2026-10-27 | 22.4500 |
| 2026-10-28 | 21.6500 |
| 2026-10-29 | 20.0000 |
| 2026-10-30 | 19.5500 |
| 2026-10-31 | 27.7000 |
| 2026-11-01 | 27.7000 |
| 2026-11-02 | 19.5000 |
Tentang kontrak Z26 untuk Euro / Dolar AS
Halaman ini mengumpulkan pengamatan EURUSD Z26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk Z26?
Halaman ini memuat 132 pengamatan tercatat untuk EURUSD Z26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.