EURUSD — Contract Z26

Statistics for Z26

First value82.63752026-06-23

Last value19.50002026-11-02

Minimum13.9000

Maximum83.6000

Average49.4635

Recorded observations132

Recorded series: EURUSD Z26

Historical values — 132 records

Date	Forward Points
2026-06-23	82.6375
2026-06-24	81.1909
2026-06-25	79.7000
2026-06-26	80.5964
2026-06-27	83.6000
2026-06-28	83.6000
2026-06-29	77.5385
2026-06-30	80.7000
2026-07-01	79.7492
2026-07-02	79.9000
2026-07-03	75.7667
2026-07-04	78.4000
2026-07-05	78.4000
2026-07-06	75.6031
2026-07-07	79.0765
2026-07-08	77.2667
2026-07-09	73.7857
2026-07-10	74.6600
2026-07-11	74.6000
2026-07-12	74.6000
2026-07-13	72.9467
2026-07-14	67.7000
2026-07-15	72.3000
2026-07-16	66.9500
2026-07-17	67.2833
2026-07-18	62.8000
2026-07-19	62.8000
2026-07-20	62.2667
2026-07-21	66.3667
2026-07-22	67.8000
2026-07-23	69.4000
2026-07-24	70.3250
2026-07-25	66.6000
2026-07-26	66.6000
2026-07-27	68.7000
2026-07-28	70.1500
2026-07-29	65.4500
2026-07-30	60.0000
2026-07-31	62.6000
2026-08-01	62.5000
2026-08-02	62.5000
2026-08-03	60.6500
2026-08-04	62.3500
2026-08-05	59.9250
2026-08-06	68.2000
2026-08-07	55.7333
2026-08-08	63.5000
2026-08-09	63.5000
2026-08-10	57.8333
2026-08-11	57.2000
2026-08-12	57.4333
2026-08-13	51.7000
2026-08-14	49.3000
2026-08-15	47.0000
2026-08-16	47.0000
2026-08-17	52.1250
2026-08-18	51.7000
2026-08-19	49.2000
2026-08-20	49.8500
2026-08-21	50.0000
2026-08-22	54.1000
2026-08-23	54.1000
2026-08-24	49.2000
2026-08-25	48.4000
2026-08-26	46.3000
2026-08-27	46.9000
2026-08-28	45.3000
2026-08-29	45.1000
2026-08-30	45.1000
2026-08-31	46.8667
2026-09-02	46.2500
2026-09-03	44.2500
2026-09-04	43.5000
2026-09-05	40.9000
2026-09-06	40.9000
2026-09-07	43.8000
2026-09-08	42.8500
2026-09-09	43.1000
2026-09-10	41.2000
2026-09-11	40.4000
2026-09-12	39.2000
2026-09-13	39.2000
2026-09-14	41.5000
2026-09-15	41.2500
2026-09-16	41.6500
2026-09-17	40.1000
2026-09-18	40.0333
2026-09-19	36.9000
2026-09-20	36.9000
2026-09-21	39.6333
2026-09-22	39.3000
2026-09-23	38.9500
2026-09-24	37.4000
2026-09-25	36.8000
2026-09-26	46.0000
2026-09-27	46.0000
2026-09-28	37.2500
2026-09-29	36.6000
2026-09-30	35.5000
2026-10-01	34.7500
2026-10-02	34.0000
2026-10-03	31.1000
2026-10-04	31.1000
2026-10-05	32.4000
2026-10-06	26.4000
2026-10-07	31.4000
2026-10-08	29.4333
2026-10-09	29.4667
2026-10-10	29.4000
2026-10-11	29.4000
2026-10-12	28.8667
2026-10-13	28.5500
2026-10-14	28.1000
2026-10-15	27.2000
2026-10-16	26.3667
2026-10-17	20.1000
2026-10-18	20.1000
2026-10-19	25.8500
2026-10-20	25.4000
2026-10-21	25.0500
2026-10-22	24.0000
2026-10-23	23.5000
2026-10-24	13.9000
2026-10-25	13.9000
2026-10-26	22.6000
2026-10-27	22.4500
2026-10-28	21.6500
2026-10-29	20.0000
2026-10-30	19.5500
2026-10-31	27.7000
2026-11-01	27.7000
2026-11-02	19.5000

About contract Z26 for Euro / US dollar

This page brings together the available observations for EURUSD Z26. Its chart follows one contract through time; it is not a forward curve across different maturities.

The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.

Back to EURUSD

Frequently asked questions

How many observations are available for Z26?

The page contains 132 recorded observations for EURUSD Z26.

What does the average describe?

It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.