EURUSD — Contrato Z26
Estadísticas del contrato Z26
Valor inicial82.63752026-06-23
Último valor19.50002026-11-02
Mínimo13.9000
Máximo83.6000
Media49.4635
Observaciones registradas132
Serie registrada: EURUSD Z26
Valores históricos — 132 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-23 | 82.6375 |
| 2026-06-24 | 81.1909 |
| 2026-06-25 | 79.7000 |
| 2026-06-26 | 80.5964 |
| 2026-06-27 | 83.6000 |
| 2026-06-28 | 83.6000 |
| 2026-06-29 | 77.5385 |
| 2026-06-30 | 80.7000 |
| 2026-07-01 | 79.7492 |
| 2026-07-02 | 79.9000 |
| 2026-07-03 | 75.7667 |
| 2026-07-04 | 78.4000 |
| 2026-07-05 | 78.4000 |
| 2026-07-06 | 75.6031 |
| 2026-07-07 | 79.0765 |
| 2026-07-08 | 77.2667 |
| 2026-07-09 | 73.7857 |
| 2026-07-10 | 74.6600 |
| 2026-07-11 | 74.6000 |
| 2026-07-12 | 74.6000 |
| 2026-07-13 | 72.9467 |
| 2026-07-14 | 67.7000 |
| 2026-07-15 | 72.3000 |
| 2026-07-16 | 66.9500 |
| 2026-07-17 | 67.2833 |
| 2026-07-18 | 62.8000 |
| 2026-07-19 | 62.8000 |
| 2026-07-20 | 62.2667 |
| 2026-07-21 | 66.3667 |
| 2026-07-22 | 67.8000 |
| 2026-07-23 | 69.4000 |
| 2026-07-24 | 70.3250 |
| 2026-07-25 | 66.6000 |
| 2026-07-26 | 66.6000 |
| 2026-07-27 | 68.7000 |
| 2026-07-28 | 70.1500 |
| 2026-07-29 | 65.4500 |
| 2026-07-30 | 60.0000 |
| 2026-07-31 | 62.6000 |
| 2026-08-01 | 62.5000 |
| 2026-08-02 | 62.5000 |
| 2026-08-03 | 60.6500 |
| 2026-08-04 | 62.3500 |
| 2026-08-05 | 59.9250 |
| 2026-08-06 | 68.2000 |
| 2026-08-07 | 55.7333 |
| 2026-08-08 | 63.5000 |
| 2026-08-09 | 63.5000 |
| 2026-08-10 | 57.8333 |
| 2026-08-11 | 57.2000 |
| 2026-08-12 | 57.4333 |
| 2026-08-13 | 51.7000 |
| 2026-08-14 | 49.3000 |
| 2026-08-15 | 47.0000 |
| 2026-08-16 | 47.0000 |
| 2026-08-17 | 52.1250 |
| 2026-08-18 | 51.7000 |
| 2026-08-19 | 49.2000 |
| 2026-08-20 | 49.8500 |
| 2026-08-21 | 50.0000 |
| 2026-08-22 | 54.1000 |
| 2026-08-23 | 54.1000 |
| 2026-08-24 | 49.2000 |
| 2026-08-25 | 48.4000 |
| 2026-08-26 | 46.3000 |
| 2026-08-27 | 46.9000 |
| 2026-08-28 | 45.3000 |
| 2026-08-29 | 45.1000 |
| 2026-08-30 | 45.1000 |
| 2026-08-31 | 46.8667 |
| 2026-09-02 | 46.2500 |
| 2026-09-03 | 44.2500 |
| 2026-09-04 | 43.5000 |
| 2026-09-05 | 40.9000 |
| 2026-09-06 | 40.9000 |
| 2026-09-07 | 43.8000 |
| 2026-09-08 | 42.8500 |
| 2026-09-09 | 43.1000 |
| 2026-09-10 | 41.2000 |
| 2026-09-11 | 40.4000 |
| 2026-09-12 | 39.2000 |
| 2026-09-13 | 39.2000 |
| 2026-09-14 | 41.5000 |
| 2026-09-15 | 41.2500 |
| 2026-09-16 | 41.6500 |
| 2026-09-17 | 40.1000 |
| 2026-09-18 | 40.0333 |
| 2026-09-19 | 36.9000 |
| 2026-09-20 | 36.9000 |
| 2026-09-21 | 39.6333 |
| 2026-09-22 | 39.3000 |
| 2026-09-23 | 38.9500 |
| 2026-09-24 | 37.4000 |
| 2026-09-25 | 36.8000 |
| 2026-09-26 | 46.0000 |
| 2026-09-27 | 46.0000 |
| 2026-09-28 | 37.2500 |
| 2026-09-29 | 36.6000 |
| 2026-09-30 | 35.5000 |
| 2026-10-01 | 34.7500 |
| 2026-10-02 | 34.0000 |
| 2026-10-03 | 31.1000 |
| 2026-10-04 | 31.1000 |
| 2026-10-05 | 32.4000 |
| 2026-10-06 | 26.4000 |
| 2026-10-07 | 31.4000 |
| 2026-10-08 | 29.4333 |
| 2026-10-09 | 29.4667 |
| 2026-10-10 | 29.4000 |
| 2026-10-11 | 29.4000 |
| 2026-10-12 | 28.8667 |
| 2026-10-13 | 28.5500 |
| 2026-10-14 | 28.1000 |
| 2026-10-15 | 27.2000 |
| 2026-10-16 | 26.3667 |
| 2026-10-17 | 20.1000 |
| 2026-10-18 | 20.1000 |
| 2026-10-19 | 25.8500 |
| 2026-10-20 | 25.4000 |
| 2026-10-21 | 25.0500 |
| 2026-10-22 | 24.0000 |
| 2026-10-23 | 23.5000 |
| 2026-10-24 | 13.9000 |
| 2026-10-25 | 13.9000 |
| 2026-10-26 | 22.6000 |
| 2026-10-27 | 22.4500 |
| 2026-10-28 | 21.6500 |
| 2026-10-29 | 20.0000 |
| 2026-10-30 | 19.5500 |
| 2026-10-31 | 27.7000 |
| 2026-11-01 | 27.7000 |
| 2026-11-02 | 19.5000 |
Acerca del contrato Z26 de Euro / Dólar estadounidense
Esta página reúne las observaciones disponibles de EURUSD Z26. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de Z26?
La página contiene 132 observaciones registradas de EURUSD Z26.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.