USDJPY — Kontrak Z26
Statistik kontrak Z26
Nilai awal-222.17392026-06-23
Nilai terakhir-59.57572026-11-02
Minimum-229.3194
Maksimum-41.4699
Rata-rata-133.3721
Pengamatan tercatat132
Deret pengamatan: USDJPY Z26
Nilai historis — 132 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | -222.1739 |
| 2026-06-24 | -220.7771 |
| 2026-06-25 | -222.6436 |
| 2026-06-26 | -229.3194 |
| 2026-06-27 | -211.4148 |
| 2026-06-28 | -211.4148 |
| 2026-06-29 | -211.8515 |
| 2026-06-30 | -219.6826 |
| 2026-07-01 | -220.9622 |
| 2026-07-02 | -219.5350 |
| 2026-07-03 | -208.9329 |
| 2026-07-04 | -196.4598 |
| 2026-07-05 | -196.4598 |
| 2026-07-06 | -200.4795 |
| 2026-07-07 | -213.6677 |
| 2026-07-08 | -204.3247 |
| 2026-07-09 | -210.5002 |
| 2026-07-10 | -191.9418 |
| 2026-07-11 | -194.7958 |
| 2026-07-12 | -194.7958 |
| 2026-07-13 | -205.2823 |
| 2026-07-14 | -204.2720 |
| 2026-07-15 | -192.2660 |
| 2026-07-16 | -190.2948 |
| 2026-07-17 | -194.5734 |
| 2026-07-18 | -182.4608 |
| 2026-07-19 | -182.4608 |
| 2026-07-20 | -201.5987 |
| 2026-07-21 | -189.1454 |
| 2026-07-22 | -196.3490 |
| 2026-07-23 | -190.4971 |
| 2026-07-24 | -201.7966 |
| 2026-07-25 | -185.6844 |
| 2026-07-26 | -185.6844 |
| 2026-07-27 | -197.9618 |
| 2026-07-28 | -187.1282 |
| 2026-07-29 | -192.7941 |
| 2026-07-30 | -168.3459 |
| 2026-07-31 | -176.9534 |
| 2026-08-01 | -47.0979 |
| 2026-08-02 | -47.0979 |
| 2026-08-03 | -160.5762 |
| 2026-08-04 | -165.8994 |
| 2026-08-05 | -151.7300 |
| 2026-08-06 | -151.0462 |
| 2026-08-07 | -161.4332 |
| 2026-08-08 | -170.9760 |
| 2026-08-09 | -170.9760 |
| 2026-08-10 | -147.5752 |
| 2026-08-11 | -152.4652 |
| 2026-08-12 | -147.1034 |
| 2026-08-13 | -157.2121 |
| 2026-08-14 | -151.1389 |
| 2026-08-15 | -134.5514 |
| 2026-08-16 | -134.5514 |
| 2026-08-17 | -148.8689 |
| 2026-08-18 | -130.7660 |
| 2026-08-19 | -163.5917 |
| 2026-08-20 | -138.0748 |
| 2026-08-21 | -146.4525 |
| 2026-08-22 | -125.2615 |
| 2026-08-23 | -125.2615 |
| 2026-08-24 | -127.1653 |
| 2026-08-25 | -139.5815 |
| 2026-08-26 | -138.5622 |
| 2026-08-27 | -127.2684 |
| 2026-08-28 | -121.0537 |
| 2026-08-29 | -123.2825 |
| 2026-08-30 | -123.2825 |
| 2026-08-31 | -136.8801 |
| 2026-09-02 | -137.3493 |
| 2026-09-03 | -127.6209 |
| 2026-09-04 | -115.1842 |
| 2026-09-05 | -111.3645 |
| 2026-09-06 | -111.3645 |
| 2026-09-07 | -123.2970 |
| 2026-09-08 | -111.0302 |
| 2026-09-09 | -113.3512 |
| 2026-09-10 | -114.5461 |
| 2026-09-11 | -113.7379 |
| 2026-09-12 | -104.3212 |
| 2026-09-13 | -104.3212 |
| 2026-09-14 | -97.8000 |
| 2026-09-15 | -109.4270 |
| 2026-09-16 | -118.7049 |
| 2026-09-17 | -115.1668 |
| 2026-09-18 | -95.3314 |
| 2026-09-19 | -111.0247 |
| 2026-09-20 | -111.0247 |
| 2026-09-21 | -94.1869 |
| 2026-09-22 | -99.1292 |
| 2026-09-23 | -91.3290 |
| 2026-09-24 | -99.5458 |
| 2026-09-25 | -104.6388 |
| 2026-09-26 | -105.5581 |
| 2026-09-27 | -105.5581 |
| 2026-09-28 | -95.6786 |
| 2026-09-29 | -91.7549 |
| 2026-09-30 | -87.0177 |
| 2026-10-01 | -86.5938 |
| 2026-10-02 | -97.2190 |
| 2026-10-03 | -86.6507 |
| 2026-10-04 | -86.6507 |
| 2026-10-05 | -80.7469 |
| 2026-10-06 | -93.1256 |
| 2026-10-07 | -75.3495 |
| 2026-10-08 | -70.8981 |
| 2026-10-09 | -67.2895 |
| 2026-10-10 | -90.9716 |
| 2026-10-11 | -90.9716 |
| 2026-10-12 | -69.3998 |
| 2026-10-13 | -81.0779 |
| 2026-10-14 | -77.9017 |
| 2026-10-15 | -65.1588 |
| 2026-10-16 | -67.0766 |
| 2026-10-17 | -75.8734 |
| 2026-10-18 | -75.8734 |
| 2026-10-19 | -60.9281 |
| 2026-10-20 | -82.2417 |
| 2026-10-21 | -74.1099 |
| 2026-10-22 | -78.5949 |
| 2026-10-23 | -62.5735 |
| 2026-10-24 | -69.8804 |
| 2026-10-25 | -69.8804 |
| 2026-10-26 | -47.8802 |
| 2026-10-27 | -55.6916 |
| 2026-10-28 | -68.6808 |
| 2026-10-29 | -49.0202 |
| 2026-10-30 | -41.4699 |
| 2026-10-31 | -65.4676 |
| 2026-11-01 | -65.4676 |
| 2026-11-02 | -59.5757 |
Tentang kontrak Z26 untuk Dolar AS / Yen Jepang
Halaman ini mengumpulkan pengamatan USDJPY Z26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk Z26?
Halaman ini memuat 132 pengamatan tercatat untuk USDJPY Z26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.