USDJPY — Contract Z26
Statistics for Z26
First value-222.17392026-06-23
Last value-59.57572026-11-02
Minimum-229.3194
Maximum-41.4699
Average-133.3721
Recorded observations132
Recorded series: USDJPY Z26
Historical values — 132 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -222.1739 |
| 2026-06-24 | -220.7771 |
| 2026-06-25 | -222.6436 |
| 2026-06-26 | -229.3194 |
| 2026-06-27 | -211.4148 |
| 2026-06-28 | -211.4148 |
| 2026-06-29 | -211.8515 |
| 2026-06-30 | -219.6826 |
| 2026-07-01 | -220.9622 |
| 2026-07-02 | -219.5350 |
| 2026-07-03 | -208.9329 |
| 2026-07-04 | -196.4598 |
| 2026-07-05 | -196.4598 |
| 2026-07-06 | -200.4795 |
| 2026-07-07 | -213.6677 |
| 2026-07-08 | -204.3247 |
| 2026-07-09 | -210.5002 |
| 2026-07-10 | -191.9418 |
| 2026-07-11 | -194.7958 |
| 2026-07-12 | -194.7958 |
| 2026-07-13 | -205.2823 |
| 2026-07-14 | -204.2720 |
| 2026-07-15 | -192.2660 |
| 2026-07-16 | -190.2948 |
| 2026-07-17 | -194.5734 |
| 2026-07-18 | -182.4608 |
| 2026-07-19 | -182.4608 |
| 2026-07-20 | -201.5987 |
| 2026-07-21 | -189.1454 |
| 2026-07-22 | -196.3490 |
| 2026-07-23 | -190.4971 |
| 2026-07-24 | -201.7966 |
| 2026-07-25 | -185.6844 |
| 2026-07-26 | -185.6844 |
| 2026-07-27 | -197.9618 |
| 2026-07-28 | -187.1282 |
| 2026-07-29 | -192.7941 |
| 2026-07-30 | -168.3459 |
| 2026-07-31 | -176.9534 |
| 2026-08-01 | -47.0979 |
| 2026-08-02 | -47.0979 |
| 2026-08-03 | -160.5762 |
| 2026-08-04 | -165.8994 |
| 2026-08-05 | -151.7300 |
| 2026-08-06 | -151.0462 |
| 2026-08-07 | -161.4332 |
| 2026-08-08 | -170.9760 |
| 2026-08-09 | -170.9760 |
| 2026-08-10 | -147.5752 |
| 2026-08-11 | -152.4652 |
| 2026-08-12 | -147.1034 |
| 2026-08-13 | -157.2121 |
| 2026-08-14 | -151.1389 |
| 2026-08-15 | -134.5514 |
| 2026-08-16 | -134.5514 |
| 2026-08-17 | -148.8689 |
| 2026-08-18 | -130.7660 |
| 2026-08-19 | -163.5917 |
| 2026-08-20 | -138.0748 |
| 2026-08-21 | -146.4525 |
| 2026-08-22 | -125.2615 |
| 2026-08-23 | -125.2615 |
| 2026-08-24 | -127.1653 |
| 2026-08-25 | -139.5815 |
| 2026-08-26 | -138.5622 |
| 2026-08-27 | -127.2684 |
| 2026-08-28 | -121.0537 |
| 2026-08-29 | -123.2825 |
| 2026-08-30 | -123.2825 |
| 2026-08-31 | -136.8801 |
| 2026-09-02 | -137.3493 |
| 2026-09-03 | -127.6209 |
| 2026-09-04 | -115.1842 |
| 2026-09-05 | -111.3645 |
| 2026-09-06 | -111.3645 |
| 2026-09-07 | -123.2970 |
| 2026-09-08 | -111.0302 |
| 2026-09-09 | -113.3512 |
| 2026-09-10 | -114.5461 |
| 2026-09-11 | -113.7379 |
| 2026-09-12 | -104.3212 |
| 2026-09-13 | -104.3212 |
| 2026-09-14 | -97.8000 |
| 2026-09-15 | -109.4270 |
| 2026-09-16 | -118.7049 |
| 2026-09-17 | -115.1668 |
| 2026-09-18 | -95.3314 |
| 2026-09-19 | -111.0247 |
| 2026-09-20 | -111.0247 |
| 2026-09-21 | -94.1869 |
| 2026-09-22 | -99.1292 |
| 2026-09-23 | -91.3290 |
| 2026-09-24 | -99.5458 |
| 2026-09-25 | -104.6388 |
| 2026-09-26 | -105.5581 |
| 2026-09-27 | -105.5581 |
| 2026-09-28 | -95.6786 |
| 2026-09-29 | -91.7549 |
| 2026-09-30 | -87.0177 |
| 2026-10-01 | -86.5938 |
| 2026-10-02 | -97.2190 |
| 2026-10-03 | -86.6507 |
| 2026-10-04 | -86.6507 |
| 2026-10-05 | -80.7469 |
| 2026-10-06 | -93.1256 |
| 2026-10-07 | -75.3495 |
| 2026-10-08 | -70.8981 |
| 2026-10-09 | -67.2895 |
| 2026-10-10 | -90.9716 |
| 2026-10-11 | -90.9716 |
| 2026-10-12 | -69.3998 |
| 2026-10-13 | -81.0779 |
| 2026-10-14 | -77.9017 |
| 2026-10-15 | -65.1588 |
| 2026-10-16 | -67.0766 |
| 2026-10-17 | -75.8734 |
| 2026-10-18 | -75.8734 |
| 2026-10-19 | -60.9281 |
| 2026-10-20 | -82.2417 |
| 2026-10-21 | -74.1099 |
| 2026-10-22 | -78.5949 |
| 2026-10-23 | -62.5735 |
| 2026-10-24 | -69.8804 |
| 2026-10-25 | -69.8804 |
| 2026-10-26 | -47.8802 |
| 2026-10-27 | -55.6916 |
| 2026-10-28 | -68.6808 |
| 2026-10-29 | -49.0202 |
| 2026-10-30 | -41.4699 |
| 2026-10-31 | -65.4676 |
| 2026-11-01 | -65.4676 |
| 2026-11-02 | -59.5757 |
About contract Z26 for US dollar / Japanese yen
This page brings together the available observations for USDJPY Z26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for Z26?
The page contains 132 recorded observations for USDJPY Z26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.