USDJPY — Contrato Z26
Estadísticas del contrato Z26
Valor inicial-222.17392026-06-23
Último valor-59.57572026-11-02
Mínimo-229.3194
Máximo-41.4699
Media-133.3721
Observaciones registradas132
Serie registrada: USDJPY Z26
Valores históricos — 132 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-23 | -222.1739 |
| 2026-06-24 | -220.7771 |
| 2026-06-25 | -222.6436 |
| 2026-06-26 | -229.3194 |
| 2026-06-27 | -211.4148 |
| 2026-06-28 | -211.4148 |
| 2026-06-29 | -211.8515 |
| 2026-06-30 | -219.6826 |
| 2026-07-01 | -220.9622 |
| 2026-07-02 | -219.5350 |
| 2026-07-03 | -208.9329 |
| 2026-07-04 | -196.4598 |
| 2026-07-05 | -196.4598 |
| 2026-07-06 | -200.4795 |
| 2026-07-07 | -213.6677 |
| 2026-07-08 | -204.3247 |
| 2026-07-09 | -210.5002 |
| 2026-07-10 | -191.9418 |
| 2026-07-11 | -194.7958 |
| 2026-07-12 | -194.7958 |
| 2026-07-13 | -205.2823 |
| 2026-07-14 | -204.2720 |
| 2026-07-15 | -192.2660 |
| 2026-07-16 | -190.2948 |
| 2026-07-17 | -194.5734 |
| 2026-07-18 | -182.4608 |
| 2026-07-19 | -182.4608 |
| 2026-07-20 | -201.5987 |
| 2026-07-21 | -189.1454 |
| 2026-07-22 | -196.3490 |
| 2026-07-23 | -190.4971 |
| 2026-07-24 | -201.7966 |
| 2026-07-25 | -185.6844 |
| 2026-07-26 | -185.6844 |
| 2026-07-27 | -197.9618 |
| 2026-07-28 | -187.1282 |
| 2026-07-29 | -192.7941 |
| 2026-07-30 | -168.3459 |
| 2026-07-31 | -176.9534 |
| 2026-08-01 | -47.0979 |
| 2026-08-02 | -47.0979 |
| 2026-08-03 | -160.5762 |
| 2026-08-04 | -165.8994 |
| 2026-08-05 | -151.7300 |
| 2026-08-06 | -151.0462 |
| 2026-08-07 | -161.4332 |
| 2026-08-08 | -170.9760 |
| 2026-08-09 | -170.9760 |
| 2026-08-10 | -147.5752 |
| 2026-08-11 | -152.4652 |
| 2026-08-12 | -147.1034 |
| 2026-08-13 | -157.2121 |
| 2026-08-14 | -151.1389 |
| 2026-08-15 | -134.5514 |
| 2026-08-16 | -134.5514 |
| 2026-08-17 | -148.8689 |
| 2026-08-18 | -130.7660 |
| 2026-08-19 | -163.5917 |
| 2026-08-20 | -138.0748 |
| 2026-08-21 | -146.4525 |
| 2026-08-22 | -125.2615 |
| 2026-08-23 | -125.2615 |
| 2026-08-24 | -127.1653 |
| 2026-08-25 | -139.5815 |
| 2026-08-26 | -138.5622 |
| 2026-08-27 | -127.2684 |
| 2026-08-28 | -121.0537 |
| 2026-08-29 | -123.2825 |
| 2026-08-30 | -123.2825 |
| 2026-08-31 | -136.8801 |
| 2026-09-02 | -137.3493 |
| 2026-09-03 | -127.6209 |
| 2026-09-04 | -115.1842 |
| 2026-09-05 | -111.3645 |
| 2026-09-06 | -111.3645 |
| 2026-09-07 | -123.2970 |
| 2026-09-08 | -111.0302 |
| 2026-09-09 | -113.3512 |
| 2026-09-10 | -114.5461 |
| 2026-09-11 | -113.7379 |
| 2026-09-12 | -104.3212 |
| 2026-09-13 | -104.3212 |
| 2026-09-14 | -97.8000 |
| 2026-09-15 | -109.4270 |
| 2026-09-16 | -118.7049 |
| 2026-09-17 | -115.1668 |
| 2026-09-18 | -95.3314 |
| 2026-09-19 | -111.0247 |
| 2026-09-20 | -111.0247 |
| 2026-09-21 | -94.1869 |
| 2026-09-22 | -99.1292 |
| 2026-09-23 | -91.3290 |
| 2026-09-24 | -99.5458 |
| 2026-09-25 | -104.6388 |
| 2026-09-26 | -105.5581 |
| 2026-09-27 | -105.5581 |
| 2026-09-28 | -95.6786 |
| 2026-09-29 | -91.7549 |
| 2026-09-30 | -87.0177 |
| 2026-10-01 | -86.5938 |
| 2026-10-02 | -97.2190 |
| 2026-10-03 | -86.6507 |
| 2026-10-04 | -86.6507 |
| 2026-10-05 | -80.7469 |
| 2026-10-06 | -93.1256 |
| 2026-10-07 | -75.3495 |
| 2026-10-08 | -70.8981 |
| 2026-10-09 | -67.2895 |
| 2026-10-10 | -90.9716 |
| 2026-10-11 | -90.9716 |
| 2026-10-12 | -69.3998 |
| 2026-10-13 | -81.0779 |
| 2026-10-14 | -77.9017 |
| 2026-10-15 | -65.1588 |
| 2026-10-16 | -67.0766 |
| 2026-10-17 | -75.8734 |
| 2026-10-18 | -75.8734 |
| 2026-10-19 | -60.9281 |
| 2026-10-20 | -82.2417 |
| 2026-10-21 | -74.1099 |
| 2026-10-22 | -78.5949 |
| 2026-10-23 | -62.5735 |
| 2026-10-24 | -69.8804 |
| 2026-10-25 | -69.8804 |
| 2026-10-26 | -47.8802 |
| 2026-10-27 | -55.6916 |
| 2026-10-28 | -68.6808 |
| 2026-10-29 | -49.0202 |
| 2026-10-30 | -41.4699 |
| 2026-10-31 | -65.4676 |
| 2026-11-01 | -65.4676 |
| 2026-11-02 | -59.5757 |
Acerca del contrato Z26 de Dólar estadounidense / Yen japonés
Esta página reúne las observaciones disponibles de USDJPY Z26. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de Z26?
La página contiene 132 observaciones registradas de USDJPY Z26.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.