USDJPY — Kontrak U26
Statistik kontrak U26
Nilai awal-98.21652026-06-23
Nilai terakhir7.08422026-09-12
Minimum-107.9852
Maksimum68.6701
Rata-rata-48.6921
Pengamatan tercatat81
Deret pengamatan: USDJPY U26
Nilai historis — 81 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | -98.2165 |
| 2026-06-24 | -93.8548 |
| 2026-06-25 | -96.7831 |
| 2026-06-26 | -107.9852 |
| 2026-06-27 | -90.9197 |
| 2026-06-28 | -90.9197 |
| 2026-06-29 | -90.9660 |
| 2026-06-30 | -93.4795 |
| 2026-07-01 | -99.4907 |
| 2026-07-02 | -99.5272 |
| 2026-07-03 | -100.6606 |
| 2026-07-04 | -78.9052 |
| 2026-07-05 | -78.9052 |
| 2026-07-06 | -80.2304 |
| 2026-07-07 | -86.4857 |
| 2026-07-08 | -82.8290 |
| 2026-07-09 | -87.8559 |
| 2026-07-10 | -76.3944 |
| 2026-07-11 | -72.7942 |
| 2026-07-12 | -72.7942 |
| 2026-07-13 | -88.2460 |
| 2026-07-14 | -80.6343 |
| 2026-07-15 | -66.7695 |
| 2026-07-16 | -71.9693 |
| 2026-07-17 | -80.0110 |
| 2026-07-18 | -63.0234 |
| 2026-07-19 | -63.0234 |
| 2026-07-20 | -83.1605 |
| 2026-07-21 | -67.9053 |
| 2026-07-22 | -72.1275 |
| 2026-07-23 | -63.5578 |
| 2026-07-24 | -73.8089 |
| 2026-07-25 | -61.4785 |
| 2026-07-26 | -61.4785 |
| 2026-07-27 | -77.2887 |
| 2026-07-28 | -60.9062 |
| 2026-07-29 | -67.2040 |
| 2026-07-30 | -54.9532 |
| 2026-07-31 | -63.2521 |
| 2026-08-01 | 68.6701 |
| 2026-08-02 | 68.6701 |
| 2026-08-03 | -46.9989 |
| 2026-08-04 | -44.5808 |
| 2026-08-05 | -38.4396 |
| 2026-08-06 | -34.7342 |
| 2026-08-07 | -48.3617 |
| 2026-08-08 | -59.4641 |
| 2026-08-09 | -59.4641 |
| 2026-08-10 | -28.3234 |
| 2026-08-11 | -42.3314 |
| 2026-08-12 | -31.6622 |
| 2026-08-13 | -38.0158 |
| 2026-08-14 | -44.2860 |
| 2026-08-15 | -24.0595 |
| 2026-08-16 | -24.0595 |
| 2026-08-17 | -33.4654 |
| 2026-08-18 | -18.4503 |
| 2026-08-19 | -49.4325 |
| 2026-08-20 | -26.9211 |
| 2026-08-21 | -33.4089 |
| 2026-08-22 | -15.1364 |
| 2026-08-23 | -15.1364 |
| 2026-08-24 | -12.6164 |
| 2026-08-25 | -27.8606 |
| 2026-08-26 | -29.6709 |
| 2026-08-27 | -16.4958 |
| 2026-08-28 | -11.4270 |
| 2026-08-29 | -8.9607 |
| 2026-08-30 | -8.9607 |
| 2026-08-31 | -24.2506 |
| 2026-09-02 | -24.2357 |
| 2026-09-03 | -19.0474 |
| 2026-09-04 | -6.1049 |
| 2026-09-05 | -2.4380 |
| 2026-09-06 | -2.4380 |
| 2026-09-07 | -15.8234 |
| 2026-09-08 | -3.5302 |
| 2026-09-09 | -5.8841 |
| 2026-09-10 | -7.0625 |
| 2026-09-11 | -4.1483 |
| 2026-09-12 | 7.0842 |
Tentang kontrak U26 untuk Dolar AS / Yen Jepang
Halaman ini mengumpulkan pengamatan USDJPY U26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk U26?
Halaman ini memuat 81 pengamatan tercatat untuk USDJPY U26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.