USDJPY · Contract U26
U26 Contract Statistics
USDJPY U26 Full Contract Lifecycle Chart
All Historical Values — 81 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -98.2165 |
| 2026-06-24 | -93.8548 |
| 2026-06-25 | -96.7831 |
| 2026-06-26 | -107.9852 |
| 2026-06-27 | -90.9197 |
| 2026-06-28 | -90.9197 |
| 2026-06-29 | -90.9660 |
| 2026-06-30 | -93.4795 |
| 2026-07-01 | -99.4907 |
| 2026-07-02 | -99.5272 |
| 2026-07-03 | -100.6606 |
| 2026-07-04 | -78.9052 |
| 2026-07-05 | -78.9052 |
| 2026-07-06 | -80.2304 |
| 2026-07-07 | -86.4857 |
| 2026-07-08 | -82.8290 |
| 2026-07-09 | -87.8559 |
| 2026-07-10 | -76.3944 |
| 2026-07-11 | -72.7942 |
| 2026-07-12 | -72.7942 |
| 2026-07-13 | -88.2460 |
| 2026-07-14 | -80.6343 |
| 2026-07-15 | -66.7695 |
| 2026-07-16 | -71.9693 |
| 2026-07-17 | -80.0110 |
| 2026-07-18 | -63.0234 |
| 2026-07-19 | -63.0234 |
| 2026-07-20 | -83.1605 |
| 2026-07-21 | -67.9053 |
| 2026-07-22 | -72.1275 |
| 2026-07-23 | -63.5578 |
| 2026-07-24 | -73.8089 |
| 2026-07-25 | -61.4785 |
| 2026-07-26 | -61.4785 |
| 2026-07-27 | -77.2887 |
| 2026-07-28 | -60.9062 |
| 2026-07-29 | -67.2040 |
| 2026-07-30 | -54.9532 |
| 2026-07-31 | -63.2521 |
| 2026-08-01 | 68.6701 |
| 2026-08-02 | 68.6701 |
| 2026-08-03 | -46.9989 |
| 2026-08-04 | -44.5808 |
| 2026-08-05 | -38.4396 |
| 2026-08-06 | -34.7342 |
| 2026-08-07 | -48.3617 |
| 2026-08-08 | -59.4641 |
| 2026-08-09 | -59.4641 |
| 2026-08-10 | -28.3234 |
| 2026-08-11 | -42.3314 |
| 2026-08-12 | -31.6622 |
| 2026-08-13 | -38.0158 |
| 2026-08-14 | -44.2860 |
| 2026-08-15 | -24.0595 |
| 2026-08-16 | -24.0595 |
| 2026-08-17 | -33.4654 |
| 2026-08-18 | -18.4503 |
| 2026-08-19 | -49.4325 |
| 2026-08-20 | -26.9211 |
| 2026-08-21 | -33.4089 |
| 2026-08-22 | -15.1364 |
| 2026-08-23 | -15.1364 |
| 2026-08-24 | -12.6164 |
| 2026-08-25 | -27.8606 |
| 2026-08-26 | -29.6709 |
| 2026-08-27 | -16.4958 |
| 2026-08-28 | -11.4270 |
| 2026-08-29 | -8.9607 |
| 2026-08-30 | -8.9607 |
| 2026-08-31 | -24.2506 |
| 2026-09-02 | -24.2357 |
| 2026-09-03 | -19.0474 |
| 2026-09-04 | -6.1049 |
| 2026-09-05 | -2.4380 |
| 2026-09-06 | -2.4380 |
| 2026-09-07 | -15.8234 |
| 2026-09-08 | -3.5302 |
| 2026-09-09 | -5.8841 |
| 2026-09-10 | -7.0625 |
| 2026-09-11 | -4.1483 |
| 2026-09-12 | 7.0842 |
Understanding USDJPY Contract U26
This page displays the complete lifecycle of contract U26 for USDJPY. The statistics panel shows key metrics — first and last recorded values, minimum, maximum, and the arithmetic mean over the entire life of this specific contract.
The chart visualizes the full forward curve for USDJPY U26 from the first recorded date to the most recent update, based on {count} historical data points. This allows you to analyze how forward points evolved as the contract approached expiration, revealing any structural shifts in the USDJPY forward curve.
How USDJPY U26 Forward Points Feed Into Margin Zones and Option Levels
Spot-only margin zones and option levels for USDJPY lose accuracy as the U26 expiry approaches, because they ignore the interest rate cost embedded in the forward curve. Adding the forward points recorded for U26 corrects this drift, keeping the zones and levels aligned with where the market actually prices USDJPY risk for this expiry.
The {count} data points collected for USDJPY U26 let you see exactly how that adjustment has moved over the life of the contract, instead of relying on a single spot value.