USDJPY — Contract U26
Statistics for U26
First value-98.21652026-06-23
Last value7.08422026-09-12
Minimum-107.9852
Maximum68.6701
Average-48.6921
Recorded observations81
Recorded series: USDJPY U26
Historical values — 81 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -98.2165 |
| 2026-06-24 | -93.8548 |
| 2026-06-25 | -96.7831 |
| 2026-06-26 | -107.9852 |
| 2026-06-27 | -90.9197 |
| 2026-06-28 | -90.9197 |
| 2026-06-29 | -90.9660 |
| 2026-06-30 | -93.4795 |
| 2026-07-01 | -99.4907 |
| 2026-07-02 | -99.5272 |
| 2026-07-03 | -100.6606 |
| 2026-07-04 | -78.9052 |
| 2026-07-05 | -78.9052 |
| 2026-07-06 | -80.2304 |
| 2026-07-07 | -86.4857 |
| 2026-07-08 | -82.8290 |
| 2026-07-09 | -87.8559 |
| 2026-07-10 | -76.3944 |
| 2026-07-11 | -72.7942 |
| 2026-07-12 | -72.7942 |
| 2026-07-13 | -88.2460 |
| 2026-07-14 | -80.6343 |
| 2026-07-15 | -66.7695 |
| 2026-07-16 | -71.9693 |
| 2026-07-17 | -80.0110 |
| 2026-07-18 | -63.0234 |
| 2026-07-19 | -63.0234 |
| 2026-07-20 | -83.1605 |
| 2026-07-21 | -67.9053 |
| 2026-07-22 | -72.1275 |
| 2026-07-23 | -63.5578 |
| 2026-07-24 | -73.8089 |
| 2026-07-25 | -61.4785 |
| 2026-07-26 | -61.4785 |
| 2026-07-27 | -77.2887 |
| 2026-07-28 | -60.9062 |
| 2026-07-29 | -67.2040 |
| 2026-07-30 | -54.9532 |
| 2026-07-31 | -63.2521 |
| 2026-08-01 | 68.6701 |
| 2026-08-02 | 68.6701 |
| 2026-08-03 | -46.9989 |
| 2026-08-04 | -44.5808 |
| 2026-08-05 | -38.4396 |
| 2026-08-06 | -34.7342 |
| 2026-08-07 | -48.3617 |
| 2026-08-08 | -59.4641 |
| 2026-08-09 | -59.4641 |
| 2026-08-10 | -28.3234 |
| 2026-08-11 | -42.3314 |
| 2026-08-12 | -31.6622 |
| 2026-08-13 | -38.0158 |
| 2026-08-14 | -44.2860 |
| 2026-08-15 | -24.0595 |
| 2026-08-16 | -24.0595 |
| 2026-08-17 | -33.4654 |
| 2026-08-18 | -18.4503 |
| 2026-08-19 | -49.4325 |
| 2026-08-20 | -26.9211 |
| 2026-08-21 | -33.4089 |
| 2026-08-22 | -15.1364 |
| 2026-08-23 | -15.1364 |
| 2026-08-24 | -12.6164 |
| 2026-08-25 | -27.8606 |
| 2026-08-26 | -29.6709 |
| 2026-08-27 | -16.4958 |
| 2026-08-28 | -11.4270 |
| 2026-08-29 | -8.9607 |
| 2026-08-30 | -8.9607 |
| 2026-08-31 | -24.2506 |
| 2026-09-02 | -24.2357 |
| 2026-09-03 | -19.0474 |
| 2026-09-04 | -6.1049 |
| 2026-09-05 | -2.4380 |
| 2026-09-06 | -2.4380 |
| 2026-09-07 | -15.8234 |
| 2026-09-08 | -3.5302 |
| 2026-09-09 | -5.8841 |
| 2026-09-10 | -7.0625 |
| 2026-09-11 | -4.1483 |
| 2026-09-12 | 7.0842 |
About contract U26 for US dollar / Japanese yen
This page brings together the available observations for USDJPY U26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for U26?
The page contains 81 recorded observations for USDJPY U26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.