USDJPY — Kontrak H27
Statistik kontrak H27
Nilai awal-343.23302026-06-23
Nilai terakhir-171.90712026-11-02
Minimum-370.6150
Maksimum-162.1490
Rata-rata-253.1345
Pengamatan tercatat132
Deret pengamatan: USDJPY H27
Nilai historis — 132 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | -343.2330 |
| 2026-06-24 | -351.7386 |
| 2026-06-25 | -352.4502 |
| 2026-06-26 | -336.2057 |
| 2026-06-27 | -331.3700 |
| 2026-06-28 | -331.3700 |
| 2026-06-29 | -344.4425 |
| 2026-06-30 | -347.9908 |
| 2026-07-01 | -342.6434 |
| 2026-07-02 | -339.0015 |
| 2026-07-03 | -341.9208 |
| 2026-07-04 | -338.5114 |
| 2026-07-05 | -338.5114 |
| 2026-07-06 | -348.3523 |
| 2026-07-07 | -320.1518 |
| 2026-07-08 | -327.5987 |
| 2026-07-09 | -331.8340 |
| 2026-07-10 | -272.6002 |
| 2026-07-11 | -317.4712 |
| 2026-07-12 | -317.4712 |
| 2026-07-13 | -363.3663 |
| 2026-07-14 | -327.9288 |
| 2026-07-15 | -312.0323 |
| 2026-07-16 | -310.6923 |
| 2026-07-17 | -307.0213 |
| 2026-07-18 | -305.2247 |
| 2026-07-19 | -305.2247 |
| 2026-07-20 | -305.6178 |
| 2026-07-21 | -309.4288 |
| 2026-07-22 | -325.3880 |
| 2026-07-23 | -309.0731 |
| 2026-07-24 | -314.5710 |
| 2026-07-25 | -311.8875 |
| 2026-07-26 | -311.8875 |
| 2026-07-27 | -324.1552 |
| 2026-07-28 | -317.6025 |
| 2026-07-29 | -315.8188 |
| 2026-07-30 | -330.0529 |
| 2026-07-31 | -267.8809 |
| 2026-08-01 | -166.0555 |
| 2026-08-02 | -166.0555 |
| 2026-08-03 | -370.6150 |
| 2026-08-04 | -369.9065 |
| 2026-08-05 | -280.2099 |
| 2026-08-06 | -263.6475 |
| 2026-08-07 | -278.5492 |
| 2026-08-08 | -283.3149 |
| 2026-08-09 | -283.3149 |
| 2026-08-10 | -298.4504 |
| 2026-08-11 | -259.2427 |
| 2026-08-12 | -273.1487 |
| 2026-08-13 | -254.9807 |
| 2026-08-14 | -247.6419 |
| 2026-08-15 | -243.5184 |
| 2026-08-16 | -243.5184 |
| 2026-08-17 | -254.6499 |
| 2026-08-18 | -244.6000 |
| 2026-08-19 | -255.2228 |
| 2026-08-20 | -250.7290 |
| 2026-08-21 | -236.4694 |
| 2026-08-22 | -237.5455 |
| 2026-08-23 | -237.5455 |
| 2026-08-24 | -252.3140 |
| 2026-08-25 | -249.7435 |
| 2026-08-26 | -231.8563 |
| 2026-08-27 | -245.1353 |
| 2026-08-28 | -234.1184 |
| 2026-08-29 | -238.4681 |
| 2026-08-30 | -238.4681 |
| 2026-08-31 | -255.3633 |
| 2026-09-02 | -195.4870 |
| 2026-09-03 | -229.2921 |
| 2026-09-04 | -223.9376 |
| 2026-09-05 | -221.1518 |
| 2026-09-06 | -221.1518 |
| 2026-09-07 | -221.0147 |
| 2026-09-08 | -239.8822 |
| 2026-09-09 | -222.7537 |
| 2026-09-10 | -207.9391 |
| 2026-09-11 | -220.0525 |
| 2026-09-12 | -218.7118 |
| 2026-09-13 | -218.7118 |
| 2026-09-14 | -254.5065 |
| 2026-09-15 | -231.2764 |
| 2026-09-16 | -216.3259 |
| 2026-09-17 | -234.0610 |
| 2026-09-18 | -232.3867 |
| 2026-09-19 | -230.0373 |
| 2026-09-20 | -230.0373 |
| 2026-09-21 | -219.0217 |
| 2026-09-22 | -222.3529 |
| 2026-09-23 | -223.9422 |
| 2026-09-24 | -207.6096 |
| 2026-09-25 | -221.9206 |
| 2026-09-26 | -226.5315 |
| 2026-09-27 | -226.5315 |
| 2026-09-28 | -218.6430 |
| 2026-09-29 | -228.3015 |
| 2026-09-30 | -222.9166 |
| 2026-10-01 | -207.5420 |
| 2026-10-02 | -225.9963 |
| 2026-10-03 | -202.7369 |
| 2026-10-04 | -202.7369 |
| 2026-10-05 | -197.2882 |
| 2026-10-06 | -210.7371 |
| 2026-10-07 | -224.5236 |
| 2026-10-08 | -182.7774 |
| 2026-10-09 | -183.8788 |
| 2026-10-10 | -209.0262 |
| 2026-10-11 | -209.0262 |
| 2026-10-12 | -185.6264 |
| 2026-10-13 | -202.9850 |
| 2026-10-14 | -193.0219 |
| 2026-10-15 | -187.1844 |
| 2026-10-16 | -184.9277 |
| 2026-10-17 | -195.0362 |
| 2026-10-18 | -195.0362 |
| 2026-10-19 | -182.6052 |
| 2026-10-20 | -196.6877 |
| 2026-10-21 | -201.3827 |
| 2026-10-22 | -184.4065 |
| 2026-10-23 | -188.6407 |
| 2026-10-24 | -187.3797 |
| 2026-10-25 | -187.3797 |
| 2026-10-26 | -174.1440 |
| 2026-10-27 | -176.8631 |
| 2026-10-28 | -188.4637 |
| 2026-10-29 | -168.1183 |
| 2026-10-30 | -162.1490 |
| 2026-10-31 | -181.4632 |
| 2026-11-01 | -181.4632 |
| 2026-11-02 | -171.9071 |
Tentang kontrak H27 untuk Dolar AS / Yen Jepang
Halaman ini mengumpulkan pengamatan USDJPY H27 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk H27?
Halaman ini memuat 132 pengamatan tercatat untuk USDJPY H27.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.