USDJPY — Contrato H27
Estadísticas del contrato H27
Valor inicial-343.23302026-06-23
Último valor-171.90712026-11-02
Mínimo-370.6150
Máximo-162.1490
Media-253.1345
Observaciones registradas132
Serie registrada: USDJPY H27
Valores históricos — 132 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-23 | -343.2330 |
| 2026-06-24 | -351.7386 |
| 2026-06-25 | -352.4502 |
| 2026-06-26 | -336.2057 |
| 2026-06-27 | -331.3700 |
| 2026-06-28 | -331.3700 |
| 2026-06-29 | -344.4425 |
| 2026-06-30 | -347.9908 |
| 2026-07-01 | -342.6434 |
| 2026-07-02 | -339.0015 |
| 2026-07-03 | -341.9208 |
| 2026-07-04 | -338.5114 |
| 2026-07-05 | -338.5114 |
| 2026-07-06 | -348.3523 |
| 2026-07-07 | -320.1518 |
| 2026-07-08 | -327.5987 |
| 2026-07-09 | -331.8340 |
| 2026-07-10 | -272.6002 |
| 2026-07-11 | -317.4712 |
| 2026-07-12 | -317.4712 |
| 2026-07-13 | -363.3663 |
| 2026-07-14 | -327.9288 |
| 2026-07-15 | -312.0323 |
| 2026-07-16 | -310.6923 |
| 2026-07-17 | -307.0213 |
| 2026-07-18 | -305.2247 |
| 2026-07-19 | -305.2247 |
| 2026-07-20 | -305.6178 |
| 2026-07-21 | -309.4288 |
| 2026-07-22 | -325.3880 |
| 2026-07-23 | -309.0731 |
| 2026-07-24 | -314.5710 |
| 2026-07-25 | -311.8875 |
| 2026-07-26 | -311.8875 |
| 2026-07-27 | -324.1552 |
| 2026-07-28 | -317.6025 |
| 2026-07-29 | -315.8188 |
| 2026-07-30 | -330.0529 |
| 2026-07-31 | -267.8809 |
| 2026-08-01 | -166.0555 |
| 2026-08-02 | -166.0555 |
| 2026-08-03 | -370.6150 |
| 2026-08-04 | -369.9065 |
| 2026-08-05 | -280.2099 |
| 2026-08-06 | -263.6475 |
| 2026-08-07 | -278.5492 |
| 2026-08-08 | -283.3149 |
| 2026-08-09 | -283.3149 |
| 2026-08-10 | -298.4504 |
| 2026-08-11 | -259.2427 |
| 2026-08-12 | -273.1487 |
| 2026-08-13 | -254.9807 |
| 2026-08-14 | -247.6419 |
| 2026-08-15 | -243.5184 |
| 2026-08-16 | -243.5184 |
| 2026-08-17 | -254.6499 |
| 2026-08-18 | -244.6000 |
| 2026-08-19 | -255.2228 |
| 2026-08-20 | -250.7290 |
| 2026-08-21 | -236.4694 |
| 2026-08-22 | -237.5455 |
| 2026-08-23 | -237.5455 |
| 2026-08-24 | -252.3140 |
| 2026-08-25 | -249.7435 |
| 2026-08-26 | -231.8563 |
| 2026-08-27 | -245.1353 |
| 2026-08-28 | -234.1184 |
| 2026-08-29 | -238.4681 |
| 2026-08-30 | -238.4681 |
| 2026-08-31 | -255.3633 |
| 2026-09-02 | -195.4870 |
| 2026-09-03 | -229.2921 |
| 2026-09-04 | -223.9376 |
| 2026-09-05 | -221.1518 |
| 2026-09-06 | -221.1518 |
| 2026-09-07 | -221.0147 |
| 2026-09-08 | -239.8822 |
| 2026-09-09 | -222.7537 |
| 2026-09-10 | -207.9391 |
| 2026-09-11 | -220.0525 |
| 2026-09-12 | -218.7118 |
| 2026-09-13 | -218.7118 |
| 2026-09-14 | -254.5065 |
| 2026-09-15 | -231.2764 |
| 2026-09-16 | -216.3259 |
| 2026-09-17 | -234.0610 |
| 2026-09-18 | -232.3867 |
| 2026-09-19 | -230.0373 |
| 2026-09-20 | -230.0373 |
| 2026-09-21 | -219.0217 |
| 2026-09-22 | -222.3529 |
| 2026-09-23 | -223.9422 |
| 2026-09-24 | -207.6096 |
| 2026-09-25 | -221.9206 |
| 2026-09-26 | -226.5315 |
| 2026-09-27 | -226.5315 |
| 2026-09-28 | -218.6430 |
| 2026-09-29 | -228.3015 |
| 2026-09-30 | -222.9166 |
| 2026-10-01 | -207.5420 |
| 2026-10-02 | -225.9963 |
| 2026-10-03 | -202.7369 |
| 2026-10-04 | -202.7369 |
| 2026-10-05 | -197.2882 |
| 2026-10-06 | -210.7371 |
| 2026-10-07 | -224.5236 |
| 2026-10-08 | -182.7774 |
| 2026-10-09 | -183.8788 |
| 2026-10-10 | -209.0262 |
| 2026-10-11 | -209.0262 |
| 2026-10-12 | -185.6264 |
| 2026-10-13 | -202.9850 |
| 2026-10-14 | -193.0219 |
| 2026-10-15 | -187.1844 |
| 2026-10-16 | -184.9277 |
| 2026-10-17 | -195.0362 |
| 2026-10-18 | -195.0362 |
| 2026-10-19 | -182.6052 |
| 2026-10-20 | -196.6877 |
| 2026-10-21 | -201.3827 |
| 2026-10-22 | -184.4065 |
| 2026-10-23 | -188.6407 |
| 2026-10-24 | -187.3797 |
| 2026-10-25 | -187.3797 |
| 2026-10-26 | -174.1440 |
| 2026-10-27 | -176.8631 |
| 2026-10-28 | -188.4637 |
| 2026-10-29 | -168.1183 |
| 2026-10-30 | -162.1490 |
| 2026-10-31 | -181.4632 |
| 2026-11-01 | -181.4632 |
| 2026-11-02 | -171.9071 |
Acerca del contrato H27 de Dólar estadounidense / Yen japonés
Esta página reúne las observaciones disponibles de USDJPY H27. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de H27?
La página contiene 132 observaciones registradas de USDJPY H27.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.