USDJPY — Contract H27
Statistics for H27
First value-343.23302026-06-23
Last value-171.90712026-11-02
Minimum-370.6150
Maximum-162.1490
Average-253.1345
Recorded observations132
Recorded series: USDJPY H27
Historical values — 132 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -343.2330 |
| 2026-06-24 | -351.7386 |
| 2026-06-25 | -352.4502 |
| 2026-06-26 | -336.2057 |
| 2026-06-27 | -331.3700 |
| 2026-06-28 | -331.3700 |
| 2026-06-29 | -344.4425 |
| 2026-06-30 | -347.9908 |
| 2026-07-01 | -342.6434 |
| 2026-07-02 | -339.0015 |
| 2026-07-03 | -341.9208 |
| 2026-07-04 | -338.5114 |
| 2026-07-05 | -338.5114 |
| 2026-07-06 | -348.3523 |
| 2026-07-07 | -320.1518 |
| 2026-07-08 | -327.5987 |
| 2026-07-09 | -331.8340 |
| 2026-07-10 | -272.6002 |
| 2026-07-11 | -317.4712 |
| 2026-07-12 | -317.4712 |
| 2026-07-13 | -363.3663 |
| 2026-07-14 | -327.9288 |
| 2026-07-15 | -312.0323 |
| 2026-07-16 | -310.6923 |
| 2026-07-17 | -307.0213 |
| 2026-07-18 | -305.2247 |
| 2026-07-19 | -305.2247 |
| 2026-07-20 | -305.6178 |
| 2026-07-21 | -309.4288 |
| 2026-07-22 | -325.3880 |
| 2026-07-23 | -309.0731 |
| 2026-07-24 | -314.5710 |
| 2026-07-25 | -311.8875 |
| 2026-07-26 | -311.8875 |
| 2026-07-27 | -324.1552 |
| 2026-07-28 | -317.6025 |
| 2026-07-29 | -315.8188 |
| 2026-07-30 | -330.0529 |
| 2026-07-31 | -267.8809 |
| 2026-08-01 | -166.0555 |
| 2026-08-02 | -166.0555 |
| 2026-08-03 | -370.6150 |
| 2026-08-04 | -369.9065 |
| 2026-08-05 | -280.2099 |
| 2026-08-06 | -263.6475 |
| 2026-08-07 | -278.5492 |
| 2026-08-08 | -283.3149 |
| 2026-08-09 | -283.3149 |
| 2026-08-10 | -298.4504 |
| 2026-08-11 | -259.2427 |
| 2026-08-12 | -273.1487 |
| 2026-08-13 | -254.9807 |
| 2026-08-14 | -247.6419 |
| 2026-08-15 | -243.5184 |
| 2026-08-16 | -243.5184 |
| 2026-08-17 | -254.6499 |
| 2026-08-18 | -244.6000 |
| 2026-08-19 | -255.2228 |
| 2026-08-20 | -250.7290 |
| 2026-08-21 | -236.4694 |
| 2026-08-22 | -237.5455 |
| 2026-08-23 | -237.5455 |
| 2026-08-24 | -252.3140 |
| 2026-08-25 | -249.7435 |
| 2026-08-26 | -231.8563 |
| 2026-08-27 | -245.1353 |
| 2026-08-28 | -234.1184 |
| 2026-08-29 | -238.4681 |
| 2026-08-30 | -238.4681 |
| 2026-08-31 | -255.3633 |
| 2026-09-02 | -195.4870 |
| 2026-09-03 | -229.2921 |
| 2026-09-04 | -223.9376 |
| 2026-09-05 | -221.1518 |
| 2026-09-06 | -221.1518 |
| 2026-09-07 | -221.0147 |
| 2026-09-08 | -239.8822 |
| 2026-09-09 | -222.7537 |
| 2026-09-10 | -207.9391 |
| 2026-09-11 | -220.0525 |
| 2026-09-12 | -218.7118 |
| 2026-09-13 | -218.7118 |
| 2026-09-14 | -254.5065 |
| 2026-09-15 | -231.2764 |
| 2026-09-16 | -216.3259 |
| 2026-09-17 | -234.0610 |
| 2026-09-18 | -232.3867 |
| 2026-09-19 | -230.0373 |
| 2026-09-20 | -230.0373 |
| 2026-09-21 | -219.0217 |
| 2026-09-22 | -222.3529 |
| 2026-09-23 | -223.9422 |
| 2026-09-24 | -207.6096 |
| 2026-09-25 | -221.9206 |
| 2026-09-26 | -226.5315 |
| 2026-09-27 | -226.5315 |
| 2026-09-28 | -218.6430 |
| 2026-09-29 | -228.3015 |
| 2026-09-30 | -222.9166 |
| 2026-10-01 | -207.5420 |
| 2026-10-02 | -225.9963 |
| 2026-10-03 | -202.7369 |
| 2026-10-04 | -202.7369 |
| 2026-10-05 | -197.2882 |
| 2026-10-06 | -210.7371 |
| 2026-10-07 | -224.5236 |
| 2026-10-08 | -182.7774 |
| 2026-10-09 | -183.8788 |
| 2026-10-10 | -209.0262 |
| 2026-10-11 | -209.0262 |
| 2026-10-12 | -185.6264 |
| 2026-10-13 | -202.9850 |
| 2026-10-14 | -193.0219 |
| 2026-10-15 | -187.1844 |
| 2026-10-16 | -184.9277 |
| 2026-10-17 | -195.0362 |
| 2026-10-18 | -195.0362 |
| 2026-10-19 | -182.6052 |
| 2026-10-20 | -196.6877 |
| 2026-10-21 | -201.3827 |
| 2026-10-22 | -184.4065 |
| 2026-10-23 | -188.6407 |
| 2026-10-24 | -187.3797 |
| 2026-10-25 | -187.3797 |
| 2026-10-26 | -174.1440 |
| 2026-10-27 | -176.8631 |
| 2026-10-28 | -188.4637 |
| 2026-10-29 | -168.1183 |
| 2026-10-30 | -162.1490 |
| 2026-10-31 | -181.4632 |
| 2026-11-01 | -181.4632 |
| 2026-11-02 | -171.9071 |
About contract H27 for US dollar / Japanese yen
This page brings together the available observations for USDJPY H27. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for H27?
The page contains 132 recorded observations for USDJPY H27.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.