USDCHF — Kontrak H27
Statistik kontrak H27
Nilai awal-245.61232026-06-23
Nilai terakhir-119.55522026-11-02
Minimum-253.5851
Maksimum-119.5552
Rata-rata-187.2176
Pengamatan tercatat131
Deret pengamatan: USDCHF H27
Nilai historis — 131 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | -245.6123 |
| 2026-06-24 | -253.5851 |
| 2026-06-25 | -237.4000 |
| 2026-06-26 | -220.0058 |
| 2026-06-27 | -236.0560 |
| 2026-06-28 | -236.0560 |
| 2026-06-29 | -225.3791 |
| 2026-06-30 | -249.5509 |
| 2026-07-01 | -245.6789 |
| 2026-07-02 | -214.6633 |
| 2026-07-03 | -210.0229 |
| 2026-07-04 | -224.5215 |
| 2026-07-05 | -224.5215 |
| 2026-07-06 | -246.8370 |
| 2026-07-07 | -237.9245 |
| 2026-07-08 | -231.2716 |
| 2026-07-09 | -220.2193 |
| 2026-07-10 | -205.9350 |
| 2026-07-11 | -222.9677 |
| 2026-07-12 | -222.9677 |
| 2026-07-13 | -227.7905 |
| 2026-07-14 | -229.4784 |
| 2026-07-15 | -223.7006 |
| 2026-07-16 | -237.1081 |
| 2026-07-17 | -200.9071 |
| 2026-07-18 | -211.4265 |
| 2026-07-19 | -211.4265 |
| 2026-07-20 | -207.6919 |
| 2026-07-21 | -214.7315 |
| 2026-07-22 | -213.2758 |
| 2026-07-23 | -205.2694 |
| 2026-07-24 | -207.9185 |
| 2026-07-25 | -214.1893 |
| 2026-07-26 | -214.1893 |
| 2026-07-27 | -177.9715 |
| 2026-07-28 | -215.4330 |
| 2026-07-29 | -198.8547 |
| 2026-07-30 | -215.6335 |
| 2026-07-31 | -234.4676 |
| 2026-08-01 | -199.2022 |
| 2026-08-02 | -199.2022 |
| 2026-08-03 | -196.6029 |
| 2026-08-04 | -206.7655 |
| 2026-08-05 | -200.1041 |
| 2026-08-06 | -208.4591 |
| 2026-08-07 | -202.6009 |
| 2026-08-08 | -199.0523 |
| 2026-08-09 | -199.0523 |
| 2026-08-10 | -212.9820 |
| 2026-08-11 | -195.4086 |
| 2026-08-12 | -203.6548 |
| 2026-08-13 | -195.1237 |
| 2026-08-14 | -182.0757 |
| 2026-08-15 | -191.3082 |
| 2026-08-16 | -191.3082 |
| 2026-08-17 | -190.6840 |
| 2026-08-18 | -192.6289 |
| 2026-08-19 | -172.4907 |
| 2026-08-20 | -178.3239 |
| 2026-08-21 | -173.3820 |
| 2026-08-22 | -185.3731 |
| 2026-08-23 | -185.3731 |
| 2026-08-24 | -187.7547 |
| 2026-08-25 | -188.8951 |
| 2026-08-26 | -194.2634 |
| 2026-08-27 | -177.2019 |
| 2026-08-28 | -183.4487 |
| 2026-08-29 | -179.3660 |
| 2026-08-30 | -179.3660 |
| 2026-08-31 | -174.2815 |
| 2026-09-02 | -193.3272 |
| 2026-09-03 | -176.8342 |
| 2026-09-04 | -187.1280 |
| 2026-09-05 | -172.2212 |
| 2026-09-06 | -172.2212 |
| 2026-09-07 | -178.8531 |
| 2026-09-08 | -164.3235 |
| 2026-09-09 | -199.5833 |
| 2026-09-11 | -167.9259 |
| 2026-09-12 | -173.2430 |
| 2026-09-13 | -173.2430 |
| 2026-09-14 | -200.2322 |
| 2026-09-15 | -193.2361 |
| 2026-09-16 | -161.3773 |
| 2026-09-17 | -178.8667 |
| 2026-09-18 | -179.0700 |
| 2026-09-19 | -171.3945 |
| 2026-09-20 | -171.3945 |
| 2026-09-21 | -180.6641 |
| 2026-09-22 | -172.5958 |
| 2026-09-23 | -175.9636 |
| 2026-09-24 | -193.2213 |
| 2026-09-25 | -177.8964 |
| 2026-09-26 | -170.7009 |
| 2026-09-27 | -170.7009 |
| 2026-09-28 | -185.1075 |
| 2026-09-29 | -184.6204 |
| 2026-09-30 | -173.1992 |
| 2026-10-01 | -166.2809 |
| 2026-10-02 | -167.6606 |
| 2026-10-03 | -159.1024 |
| 2026-10-04 | -159.1024 |
| 2026-10-05 | -175.4801 |
| 2026-10-06 | -162.0981 |
| 2026-10-07 | -154.1351 |
| 2026-10-08 | -156.4810 |
| 2026-10-09 | -151.8047 |
| 2026-10-10 | -156.8188 |
| 2026-10-11 | -156.8188 |
| 2026-10-12 | -164.3495 |
| 2026-10-13 | -150.0218 |
| 2026-10-14 | -149.1716 |
| 2026-10-15 | -154.6336 |
| 2026-10-16 | -145.7643 |
| 2026-10-17 | -143.6288 |
| 2026-10-18 | -143.6288 |
| 2026-10-19 | -144.3106 |
| 2026-10-20 | -137.4384 |
| 2026-10-21 | -145.9986 |
| 2026-10-22 | -145.2725 |
| 2026-10-23 | -143.3629 |
| 2026-10-24 | -138.0292 |
| 2026-10-25 | -138.0292 |
| 2026-10-26 | -130.6154 |
| 2026-10-27 | -144.5420 |
| 2026-10-28 | -153.7198 |
| 2026-10-29 | -135.0218 |
| 2026-10-30 | -142.6310 |
| 2026-10-31 | -146.2364 |
| 2026-11-01 | -146.2364 |
| 2026-11-02 | -119.5552 |
Tentang kontrak H27 untuk Dolar AS / Franc Swiss
Halaman ini mengumpulkan pengamatan USDCHF H27 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk H27?
Halaman ini memuat 131 pengamatan tercatat untuk USDCHF H27.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.