USDCHF — Contrato H27
Estadísticas del contrato H27
Valor inicial-245.61232026-06-23
Último valor-119.55522026-11-02
Mínimo-253.5851
Máximo-119.5552
Media-187.2176
Observaciones registradas131
Serie registrada: USDCHF H27
Valores históricos — 131 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-23 | -245.6123 |
| 2026-06-24 | -253.5851 |
| 2026-06-25 | -237.4000 |
| 2026-06-26 | -220.0058 |
| 2026-06-27 | -236.0560 |
| 2026-06-28 | -236.0560 |
| 2026-06-29 | -225.3791 |
| 2026-06-30 | -249.5509 |
| 2026-07-01 | -245.6789 |
| 2026-07-02 | -214.6633 |
| 2026-07-03 | -210.0229 |
| 2026-07-04 | -224.5215 |
| 2026-07-05 | -224.5215 |
| 2026-07-06 | -246.8370 |
| 2026-07-07 | -237.9245 |
| 2026-07-08 | -231.2716 |
| 2026-07-09 | -220.2193 |
| 2026-07-10 | -205.9350 |
| 2026-07-11 | -222.9677 |
| 2026-07-12 | -222.9677 |
| 2026-07-13 | -227.7905 |
| 2026-07-14 | -229.4784 |
| 2026-07-15 | -223.7006 |
| 2026-07-16 | -237.1081 |
| 2026-07-17 | -200.9071 |
| 2026-07-18 | -211.4265 |
| 2026-07-19 | -211.4265 |
| 2026-07-20 | -207.6919 |
| 2026-07-21 | -214.7315 |
| 2026-07-22 | -213.2758 |
| 2026-07-23 | -205.2694 |
| 2026-07-24 | -207.9185 |
| 2026-07-25 | -214.1893 |
| 2026-07-26 | -214.1893 |
| 2026-07-27 | -177.9715 |
| 2026-07-28 | -215.4330 |
| 2026-07-29 | -198.8547 |
| 2026-07-30 | -215.6335 |
| 2026-07-31 | -234.4676 |
| 2026-08-01 | -199.2022 |
| 2026-08-02 | -199.2022 |
| 2026-08-03 | -196.6029 |
| 2026-08-04 | -206.7655 |
| 2026-08-05 | -200.1041 |
| 2026-08-06 | -208.4591 |
| 2026-08-07 | -202.6009 |
| 2026-08-08 | -199.0523 |
| 2026-08-09 | -199.0523 |
| 2026-08-10 | -212.9820 |
| 2026-08-11 | -195.4086 |
| 2026-08-12 | -203.6548 |
| 2026-08-13 | -195.1237 |
| 2026-08-14 | -182.0757 |
| 2026-08-15 | -191.3082 |
| 2026-08-16 | -191.3082 |
| 2026-08-17 | -190.6840 |
| 2026-08-18 | -192.6289 |
| 2026-08-19 | -172.4907 |
| 2026-08-20 | -178.3239 |
| 2026-08-21 | -173.3820 |
| 2026-08-22 | -185.3731 |
| 2026-08-23 | -185.3731 |
| 2026-08-24 | -187.7547 |
| 2026-08-25 | -188.8951 |
| 2026-08-26 | -194.2634 |
| 2026-08-27 | -177.2019 |
| 2026-08-28 | -183.4487 |
| 2026-08-29 | -179.3660 |
| 2026-08-30 | -179.3660 |
| 2026-08-31 | -174.2815 |
| 2026-09-02 | -193.3272 |
| 2026-09-03 | -176.8342 |
| 2026-09-04 | -187.1280 |
| 2026-09-05 | -172.2212 |
| 2026-09-06 | -172.2212 |
| 2026-09-07 | -178.8531 |
| 2026-09-08 | -164.3235 |
| 2026-09-09 | -199.5833 |
| 2026-09-11 | -167.9259 |
| 2026-09-12 | -173.2430 |
| 2026-09-13 | -173.2430 |
| 2026-09-14 | -200.2322 |
| 2026-09-15 | -193.2361 |
| 2026-09-16 | -161.3773 |
| 2026-09-17 | -178.8667 |
| 2026-09-18 | -179.0700 |
| 2026-09-19 | -171.3945 |
| 2026-09-20 | -171.3945 |
| 2026-09-21 | -180.6641 |
| 2026-09-22 | -172.5958 |
| 2026-09-23 | -175.9636 |
| 2026-09-24 | -193.2213 |
| 2026-09-25 | -177.8964 |
| 2026-09-26 | -170.7009 |
| 2026-09-27 | -170.7009 |
| 2026-09-28 | -185.1075 |
| 2026-09-29 | -184.6204 |
| 2026-09-30 | -173.1992 |
| 2026-10-01 | -166.2809 |
| 2026-10-02 | -167.6606 |
| 2026-10-03 | -159.1024 |
| 2026-10-04 | -159.1024 |
| 2026-10-05 | -175.4801 |
| 2026-10-06 | -162.0981 |
| 2026-10-07 | -154.1351 |
| 2026-10-08 | -156.4810 |
| 2026-10-09 | -151.8047 |
| 2026-10-10 | -156.8188 |
| 2026-10-11 | -156.8188 |
| 2026-10-12 | -164.3495 |
| 2026-10-13 | -150.0218 |
| 2026-10-14 | -149.1716 |
| 2026-10-15 | -154.6336 |
| 2026-10-16 | -145.7643 |
| 2026-10-17 | -143.6288 |
| 2026-10-18 | -143.6288 |
| 2026-10-19 | -144.3106 |
| 2026-10-20 | -137.4384 |
| 2026-10-21 | -145.9986 |
| 2026-10-22 | -145.2725 |
| 2026-10-23 | -143.3629 |
| 2026-10-24 | -138.0292 |
| 2026-10-25 | -138.0292 |
| 2026-10-26 | -130.6154 |
| 2026-10-27 | -144.5420 |
| 2026-10-28 | -153.7198 |
| 2026-10-29 | -135.0218 |
| 2026-10-30 | -142.6310 |
| 2026-10-31 | -146.2364 |
| 2026-11-01 | -146.2364 |
| 2026-11-02 | -119.5552 |
Acerca del contrato H27 de Dólar estadounidense / Franco suizo
Esta página reúne las observaciones disponibles de USDCHF H27. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de H27?
La página contiene 131 observaciones registradas de USDCHF H27.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.