USDCHF · Contract H27
H27 Contract Statistics
USDCHF H27 Full Contract Lifecycle Chart
All Historical Values — 83 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -245.6123 |
| 2026-06-24 | -253.5851 |
| 2026-06-25 | -237.4000 |
| 2026-06-26 | -220.0058 |
| 2026-06-27 | -236.0560 |
| 2026-06-28 | -236.0560 |
| 2026-06-29 | -225.3791 |
| 2026-06-30 | -249.5509 |
| 2026-07-01 | -245.6789 |
| 2026-07-02 | -214.6633 |
| 2026-07-03 | -210.0229 |
| 2026-07-04 | -224.5215 |
| 2026-07-05 | -224.5215 |
| 2026-07-06 | -246.8370 |
| 2026-07-07 | -237.9245 |
| 2026-07-08 | -231.2716 |
| 2026-07-09 | -220.2193 |
| 2026-07-10 | -205.9350 |
| 2026-07-11 | -222.9677 |
| 2026-07-12 | -222.9677 |
| 2026-07-13 | -227.7905 |
| 2026-07-14 | -229.4784 |
| 2026-07-15 | -223.7006 |
| 2026-07-16 | -237.1081 |
| 2026-07-17 | -200.9071 |
| 2026-07-18 | -211.4265 |
| 2026-07-19 | -211.4265 |
| 2026-07-20 | -207.6919 |
| 2026-07-21 | -214.7315 |
| 2026-07-22 | -213.2758 |
| 2026-07-23 | -205.2694 |
| 2026-07-24 | -207.9185 |
| 2026-07-25 | -214.1893 |
| 2026-07-26 | -214.1893 |
| 2026-07-27 | -177.9715 |
| 2026-07-28 | -215.4330 |
| 2026-07-29 | -198.8547 |
| 2026-07-30 | -215.6335 |
| 2026-07-31 | -234.4676 |
| 2026-08-01 | -199.2022 |
| 2026-08-02 | -199.2022 |
| 2026-08-03 | -196.6029 |
| 2026-08-04 | -206.7655 |
| 2026-08-05 | -200.1041 |
| 2026-08-06 | -208.4591 |
| 2026-08-07 | -202.6009 |
| 2026-08-08 | -199.0523 |
| 2026-08-09 | -199.0523 |
| 2026-08-10 | -212.9820 |
| 2026-08-11 | -195.4086 |
| 2026-08-12 | -203.6548 |
| 2026-08-13 | -195.1237 |
| 2026-08-14 | -182.0757 |
| 2026-08-15 | -191.3082 |
| 2026-08-16 | -191.3082 |
| 2026-08-17 | -190.6840 |
| 2026-08-18 | -192.6289 |
| 2026-08-19 | -172.4907 |
| 2026-08-20 | -178.3239 |
| 2026-08-21 | -173.3820 |
| 2026-08-22 | -185.3731 |
| 2026-08-23 | -185.3731 |
| 2026-08-24 | -187.7547 |
| 2026-08-25 | -188.8951 |
| 2026-08-26 | -194.2634 |
| 2026-08-27 | -177.2019 |
| 2026-08-28 | -183.4487 |
| 2026-08-29 | -179.3660 |
| 2026-08-30 | -179.3660 |
| 2026-08-31 | -174.2815 |
| 2026-09-02 | -193.3272 |
| 2026-09-03 | -176.8342 |
| 2026-09-04 | -187.1280 |
| 2026-09-05 | -172.2212 |
| 2026-09-06 | -172.2212 |
| 2026-09-07 | -178.8531 |
| 2026-09-08 | -164.3235 |
| 2026-09-09 | -199.5833 |
| 2026-09-11 | -167.9259 |
| 2026-09-12 | -173.2430 |
| 2026-09-13 | -173.2430 |
| 2026-09-14 | -200.2322 |
| 2026-09-15 | -193.2361 |
Understanding USDCHF Contract H27
This page displays the complete lifecycle of contract H27 for USDCHF. The statistics panel shows key metrics — first and last recorded values, minimum, maximum, and the arithmetic mean over the entire life of this specific contract.
The chart visualizes the full forward curve for USDCHF H27 from the first recorded date to the most recent update, based on {count} historical data points. This allows you to analyze how forward points evolved as the contract approached expiration, revealing any structural shifts in the USDCHF forward curve.
How USDCHF H27 Forward Points Feed Into Margin Zones and Option Levels
Spot-only margin zones and option levels for USDCHF lose accuracy as the H27 expiry approaches, because they ignore the interest rate cost embedded in the forward curve. Adding the forward points recorded for H27 corrects this drift, keeping the zones and levels aligned with where the market actually prices USDCHF risk for this expiry.
The {count} data points collected for USDCHF H27 let you see exactly how that adjustment has moved over the life of the contract, instead of relying on a single spot value.