USDCHF — Contract H27
Statistics for H27
First value-245.61232026-06-23
Last value-119.55522026-11-02
Minimum-253.5851
Maximum-119.5552
Average-187.2176
Recorded observations131
Recorded series: USDCHF H27
Historical values — 131 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -245.6123 |
| 2026-06-24 | -253.5851 |
| 2026-06-25 | -237.4000 |
| 2026-06-26 | -220.0058 |
| 2026-06-27 | -236.0560 |
| 2026-06-28 | -236.0560 |
| 2026-06-29 | -225.3791 |
| 2026-06-30 | -249.5509 |
| 2026-07-01 | -245.6789 |
| 2026-07-02 | -214.6633 |
| 2026-07-03 | -210.0229 |
| 2026-07-04 | -224.5215 |
| 2026-07-05 | -224.5215 |
| 2026-07-06 | -246.8370 |
| 2026-07-07 | -237.9245 |
| 2026-07-08 | -231.2716 |
| 2026-07-09 | -220.2193 |
| 2026-07-10 | -205.9350 |
| 2026-07-11 | -222.9677 |
| 2026-07-12 | -222.9677 |
| 2026-07-13 | -227.7905 |
| 2026-07-14 | -229.4784 |
| 2026-07-15 | -223.7006 |
| 2026-07-16 | -237.1081 |
| 2026-07-17 | -200.9071 |
| 2026-07-18 | -211.4265 |
| 2026-07-19 | -211.4265 |
| 2026-07-20 | -207.6919 |
| 2026-07-21 | -214.7315 |
| 2026-07-22 | -213.2758 |
| 2026-07-23 | -205.2694 |
| 2026-07-24 | -207.9185 |
| 2026-07-25 | -214.1893 |
| 2026-07-26 | -214.1893 |
| 2026-07-27 | -177.9715 |
| 2026-07-28 | -215.4330 |
| 2026-07-29 | -198.8547 |
| 2026-07-30 | -215.6335 |
| 2026-07-31 | -234.4676 |
| 2026-08-01 | -199.2022 |
| 2026-08-02 | -199.2022 |
| 2026-08-03 | -196.6029 |
| 2026-08-04 | -206.7655 |
| 2026-08-05 | -200.1041 |
| 2026-08-06 | -208.4591 |
| 2026-08-07 | -202.6009 |
| 2026-08-08 | -199.0523 |
| 2026-08-09 | -199.0523 |
| 2026-08-10 | -212.9820 |
| 2026-08-11 | -195.4086 |
| 2026-08-12 | -203.6548 |
| 2026-08-13 | -195.1237 |
| 2026-08-14 | -182.0757 |
| 2026-08-15 | -191.3082 |
| 2026-08-16 | -191.3082 |
| 2026-08-17 | -190.6840 |
| 2026-08-18 | -192.6289 |
| 2026-08-19 | -172.4907 |
| 2026-08-20 | -178.3239 |
| 2026-08-21 | -173.3820 |
| 2026-08-22 | -185.3731 |
| 2026-08-23 | -185.3731 |
| 2026-08-24 | -187.7547 |
| 2026-08-25 | -188.8951 |
| 2026-08-26 | -194.2634 |
| 2026-08-27 | -177.2019 |
| 2026-08-28 | -183.4487 |
| 2026-08-29 | -179.3660 |
| 2026-08-30 | -179.3660 |
| 2026-08-31 | -174.2815 |
| 2026-09-02 | -193.3272 |
| 2026-09-03 | -176.8342 |
| 2026-09-04 | -187.1280 |
| 2026-09-05 | -172.2212 |
| 2026-09-06 | -172.2212 |
| 2026-09-07 | -178.8531 |
| 2026-09-08 | -164.3235 |
| 2026-09-09 | -199.5833 |
| 2026-09-11 | -167.9259 |
| 2026-09-12 | -173.2430 |
| 2026-09-13 | -173.2430 |
| 2026-09-14 | -200.2322 |
| 2026-09-15 | -193.2361 |
| 2026-09-16 | -161.3773 |
| 2026-09-17 | -178.8667 |
| 2026-09-18 | -179.0700 |
| 2026-09-19 | -171.3945 |
| 2026-09-20 | -171.3945 |
| 2026-09-21 | -180.6641 |
| 2026-09-22 | -172.5958 |
| 2026-09-23 | -175.9636 |
| 2026-09-24 | -193.2213 |
| 2026-09-25 | -177.8964 |
| 2026-09-26 | -170.7009 |
| 2026-09-27 | -170.7009 |
| 2026-09-28 | -185.1075 |
| 2026-09-29 | -184.6204 |
| 2026-09-30 | -173.1992 |
| 2026-10-01 | -166.2809 |
| 2026-10-02 | -167.6606 |
| 2026-10-03 | -159.1024 |
| 2026-10-04 | -159.1024 |
| 2026-10-05 | -175.4801 |
| 2026-10-06 | -162.0981 |
| 2026-10-07 | -154.1351 |
| 2026-10-08 | -156.4810 |
| 2026-10-09 | -151.8047 |
| 2026-10-10 | -156.8188 |
| 2026-10-11 | -156.8188 |
| 2026-10-12 | -164.3495 |
| 2026-10-13 | -150.0218 |
| 2026-10-14 | -149.1716 |
| 2026-10-15 | -154.6336 |
| 2026-10-16 | -145.7643 |
| 2026-10-17 | -143.6288 |
| 2026-10-18 | -143.6288 |
| 2026-10-19 | -144.3106 |
| 2026-10-20 | -137.4384 |
| 2026-10-21 | -145.9986 |
| 2026-10-22 | -145.2725 |
| 2026-10-23 | -143.3629 |
| 2026-10-24 | -138.0292 |
| 2026-10-25 | -138.0292 |
| 2026-10-26 | -130.6154 |
| 2026-10-27 | -144.5420 |
| 2026-10-28 | -153.7198 |
| 2026-10-29 | -135.0218 |
| 2026-10-30 | -142.6310 |
| 2026-10-31 | -146.2364 |
| 2026-11-01 | -146.2364 |
| 2026-11-02 | -119.5552 |
About contract H27 for US dollar / Swiss franc
This page brings together the available observations for USDCHF H27. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for H27?
The page contains 131 recorded observations for USDCHF H27.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.