SILVER — Kontrak M27
Statistik kontrak M27
Nilai awal1.69372026-06-30
Nilai terakhir0.18192026-11-02
Minimum0.1819
Maksimum5.0957
Rata-rata2.1323
Pengamatan tercatat125
Deret pengamatan: SILVER M27
Nilai historis — 125 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-30 | 1.6937 |
| 2026-07-01 | 2.7155 |
| 2026-07-02 | 2.6577 |
| 2026-07-03 | 0.7281 |
| 2026-07-04 | 0.6917 |
| 2026-07-05 | 0.6917 |
| 2026-07-06 | 1.1716 |
| 2026-07-07 | 3.3313 |
| 2026-07-08 | 3.8439 |
| 2026-07-09 | 1.7611 |
| 2026-07-10 | 2.6495 |
| 2026-07-11 | 2.4960 |
| 2026-07-12 | 2.4960 |
| 2026-07-13 | 3.7780 |
| 2026-07-14 | 1.9589 |
| 2026-07-15 | 2.8592 |
| 2026-07-16 | 2.3676 |
| 2026-07-17 | 2.4133 |
| 2026-07-18 | 2.2925 |
| 2026-07-19 | 2.2925 |
| 2026-07-20 | 1.3708 |
| 2026-07-21 | 0.8352 |
| 2026-07-22 | 1.7583 |
| 2026-07-23 | 2.7815 |
| 2026-07-24 | 2.0156 |
| 2026-07-25 | 2.6570 |
| 2026-07-26 | 2.6570 |
| 2026-07-27 | 1.3467 |
| 2026-07-28 | 3.4663 |
| 2026-07-29 | 1.6744 |
| 2026-07-30 | 2.5477 |
| 2026-07-31 | 2.6613 |
| 2026-08-01 | 2.1170 |
| 2026-08-02 | 2.1170 |
| 2026-08-03 | 1.5383 |
| 2026-08-04 | 0.8833 |
| 2026-08-05 | 0.9616 |
| 2026-08-06 | 2.4802 |
| 2026-08-07 | 1.1940 |
| 2026-08-08 | 2.1181 |
| 2026-08-09 | 2.1181 |
| 2026-08-10 | 1.9387 |
| 2026-08-11 | 2.4272 |
| 2026-08-12 | 1.8281 |
| 2026-08-13 | 3.1313 |
| 2026-08-14 | 2.9133 |
| 2026-08-15 | 2.6884 |
| 2026-08-16 | 2.6884 |
| 2026-08-17 | 1.7323 |
| 2026-08-18 | 3.2248 |
| 2026-08-19 | 3.6710 |
| 2026-08-20 | 1.0257 |
| 2026-08-21 | 1.4105 |
| 2026-08-22 | 2.9490 |
| 2026-08-23 | 2.9490 |
| 2026-08-24 | 2.9483 |
| 2026-08-25 | 2.7990 |
| 2026-08-26 | 2.2034 |
| 2026-08-27 | 2.6132 |
| 2026-08-28 | 2.0910 |
| 2026-08-29 | 3.0358 |
| 2026-08-30 | 3.0358 |
| 2026-08-31 | 2.4645 |
| 2026-09-02 | 2.8634 |
| 2026-09-03 | 1.0621 |
| 2026-09-04 | 2.6778 |
| 2026-09-05 | 2.1778 |
| 2026-09-06 | 2.1778 |
| 2026-09-07 | 2.4438 |
| 2026-09-08 | 1.5358 |
| 2026-09-09 | 2.1904 |
| 2026-09-10 | 2.8389 |
| 2026-09-11 | 2.6369 |
| 2026-09-12 | 2.3235 |
| 2026-09-13 | 2.3235 |
| 2026-09-14 | 3.4855 |
| 2026-09-15 | 2.5167 |
| 2026-09-16 | 0.8617 |
| 2026-09-17 | 2.2900 |
| 2026-09-18 | 1.3443 |
| 2026-09-19 | 2.6891 |
| 2026-09-20 | 2.6891 |
| 2026-09-21 | 2.6031 |
| 2026-09-22 | 2.6458 |
| 2026-09-23 | 2.1141 |
| 2026-09-24 | 2.5304 |
| 2026-09-25 | 2.1276 |
| 2026-09-26 | 2.2571 |
| 2026-09-27 | 2.2571 |
| 2026-09-28 | 5.0957 |
| 2026-09-29 | 2.8700 |
| 2026-09-30 | 1.9432 |
| 2026-10-01 | 1.2877 |
| 2026-10-02 | 1.5935 |
| 2026-10-03 | 1.6049 |
| 2026-10-04 | 1.6049 |
| 2026-10-05 | 0.9619 |
| 2026-10-06 | 1.8328 |
| 2026-10-07 | 3.0374 |
| 2026-10-08 | 1.8251 |
| 2026-10-09 | 1.9316 |
| 2026-10-10 | 1.7555 |
| 2026-10-11 | 1.7555 |
| 2026-10-12 | 1.7443 |
| 2026-10-13 | 1.5408 |
| 2026-10-14 | 1.9715 |
| 2026-10-15 | 1.1178 |
| 2026-10-16 | 0.9004 |
| 2026-10-17 | 1.7984 |
| 2026-10-18 | 1.7984 |
| 2026-10-19 | 1.0927 |
| 2026-10-20 | 1.5843 |
| 2026-10-21 | 2.0500 |
| 2026-10-22 | 2.4141 |
| 2026-10-23 | 2.0452 |
| 2026-10-24 | 1.4211 |
| 2026-10-25 | 1.4211 |
| 2026-10-26 | 1.0858 |
| 2026-10-27 | 2.6250 |
| 2026-10-28 | 1.9798 |
| 2026-10-29 | 1.9966 |
| 2026-10-30 | 2.2645 |
| 2026-10-31 | 1.3950 |
| 2026-11-01 | 1.3950 |
| 2026-11-02 | 0.1819 |
Tentang kontrak M27 untuk Perak
Halaman ini mengumpulkan pengamatan SILVER M27 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk M27?
Halaman ini memuat 125 pengamatan tercatat untuk SILVER M27.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.