SILVER — Contrato M27
Estadísticas del contrato M27
Valor inicial1.69372026-06-30
Último valor0.18192026-11-02
Mínimo0.1819
Máximo5.0957
Media2.1323
Observaciones registradas125
Serie registrada: SILVER M27
Valores históricos — 125 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-30 | 1.6937 |
| 2026-07-01 | 2.7155 |
| 2026-07-02 | 2.6577 |
| 2026-07-03 | 0.7281 |
| 2026-07-04 | 0.6917 |
| 2026-07-05 | 0.6917 |
| 2026-07-06 | 1.1716 |
| 2026-07-07 | 3.3313 |
| 2026-07-08 | 3.8439 |
| 2026-07-09 | 1.7611 |
| 2026-07-10 | 2.6495 |
| 2026-07-11 | 2.4960 |
| 2026-07-12 | 2.4960 |
| 2026-07-13 | 3.7780 |
| 2026-07-14 | 1.9589 |
| 2026-07-15 | 2.8592 |
| 2026-07-16 | 2.3676 |
| 2026-07-17 | 2.4133 |
| 2026-07-18 | 2.2925 |
| 2026-07-19 | 2.2925 |
| 2026-07-20 | 1.3708 |
| 2026-07-21 | 0.8352 |
| 2026-07-22 | 1.7583 |
| 2026-07-23 | 2.7815 |
| 2026-07-24 | 2.0156 |
| 2026-07-25 | 2.6570 |
| 2026-07-26 | 2.6570 |
| 2026-07-27 | 1.3467 |
| 2026-07-28 | 3.4663 |
| 2026-07-29 | 1.6744 |
| 2026-07-30 | 2.5477 |
| 2026-07-31 | 2.6613 |
| 2026-08-01 | 2.1170 |
| 2026-08-02 | 2.1170 |
| 2026-08-03 | 1.5383 |
| 2026-08-04 | 0.8833 |
| 2026-08-05 | 0.9616 |
| 2026-08-06 | 2.4802 |
| 2026-08-07 | 1.1940 |
| 2026-08-08 | 2.1181 |
| 2026-08-09 | 2.1181 |
| 2026-08-10 | 1.9387 |
| 2026-08-11 | 2.4272 |
| 2026-08-12 | 1.8281 |
| 2026-08-13 | 3.1313 |
| 2026-08-14 | 2.9133 |
| 2026-08-15 | 2.6884 |
| 2026-08-16 | 2.6884 |
| 2026-08-17 | 1.7323 |
| 2026-08-18 | 3.2248 |
| 2026-08-19 | 3.6710 |
| 2026-08-20 | 1.0257 |
| 2026-08-21 | 1.4105 |
| 2026-08-22 | 2.9490 |
| 2026-08-23 | 2.9490 |
| 2026-08-24 | 2.9483 |
| 2026-08-25 | 2.7990 |
| 2026-08-26 | 2.2034 |
| 2026-08-27 | 2.6132 |
| 2026-08-28 | 2.0910 |
| 2026-08-29 | 3.0358 |
| 2026-08-30 | 3.0358 |
| 2026-08-31 | 2.4645 |
| 2026-09-02 | 2.8634 |
| 2026-09-03 | 1.0621 |
| 2026-09-04 | 2.6778 |
| 2026-09-05 | 2.1778 |
| 2026-09-06 | 2.1778 |
| 2026-09-07 | 2.4438 |
| 2026-09-08 | 1.5358 |
| 2026-09-09 | 2.1904 |
| 2026-09-10 | 2.8389 |
| 2026-09-11 | 2.6369 |
| 2026-09-12 | 2.3235 |
| 2026-09-13 | 2.3235 |
| 2026-09-14 | 3.4855 |
| 2026-09-15 | 2.5167 |
| 2026-09-16 | 0.8617 |
| 2026-09-17 | 2.2900 |
| 2026-09-18 | 1.3443 |
| 2026-09-19 | 2.6891 |
| 2026-09-20 | 2.6891 |
| 2026-09-21 | 2.6031 |
| 2026-09-22 | 2.6458 |
| 2026-09-23 | 2.1141 |
| 2026-09-24 | 2.5304 |
| 2026-09-25 | 2.1276 |
| 2026-09-26 | 2.2571 |
| 2026-09-27 | 2.2571 |
| 2026-09-28 | 5.0957 |
| 2026-09-29 | 2.8700 |
| 2026-09-30 | 1.9432 |
| 2026-10-01 | 1.2877 |
| 2026-10-02 | 1.5935 |
| 2026-10-03 | 1.6049 |
| 2026-10-04 | 1.6049 |
| 2026-10-05 | 0.9619 |
| 2026-10-06 | 1.8328 |
| 2026-10-07 | 3.0374 |
| 2026-10-08 | 1.8251 |
| 2026-10-09 | 1.9316 |
| 2026-10-10 | 1.7555 |
| 2026-10-11 | 1.7555 |
| 2026-10-12 | 1.7443 |
| 2026-10-13 | 1.5408 |
| 2026-10-14 | 1.9715 |
| 2026-10-15 | 1.1178 |
| 2026-10-16 | 0.9004 |
| 2026-10-17 | 1.7984 |
| 2026-10-18 | 1.7984 |
| 2026-10-19 | 1.0927 |
| 2026-10-20 | 1.5843 |
| 2026-10-21 | 2.0500 |
| 2026-10-22 | 2.4141 |
| 2026-10-23 | 2.0452 |
| 2026-10-24 | 1.4211 |
| 2026-10-25 | 1.4211 |
| 2026-10-26 | 1.0858 |
| 2026-10-27 | 2.6250 |
| 2026-10-28 | 1.9798 |
| 2026-10-29 | 1.9966 |
| 2026-10-30 | 2.2645 |
| 2026-10-31 | 1.3950 |
| 2026-11-01 | 1.3950 |
| 2026-11-02 | 0.1819 |
Acerca del contrato M27 de Plata
Esta página reúne las observaciones disponibles de SILVER M27. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de M27?
La página contiene 125 observaciones registradas de SILVER M27.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.