SILVER — Kontrak H27
Statistik kontrak H27
Nilai awal-0.28832026-06-30
Nilai terakhir0.72992026-11-02
Minimum-0.2883
Maksimum2.7332
Rata-rata1.3605
Pengamatan tercatat125
Deret pengamatan: SILVER H27
Nilai historis — 125 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-30 | -0.2883 |
| 2026-07-01 | 1.3264 |
| 2026-07-02 | 1.9740 |
| 2026-07-03 | 0.0411 |
| 2026-07-04 | 2.0047 |
| 2026-07-05 | 2.0047 |
| 2026-07-06 | 2.3444 |
| 2026-07-07 | 1.9087 |
| 2026-07-08 | 2.0937 |
| 2026-07-09 | 1.5493 |
| 2026-07-10 | 1.9605 |
| 2026-07-11 | 1.8090 |
| 2026-07-12 | 1.8090 |
| 2026-07-13 | 1.3550 |
| 2026-07-14 | 1.4989 |
| 2026-07-15 | 2.1912 |
| 2026-07-16 | 1.6094 |
| 2026-07-17 | 1.3263 |
| 2026-07-18 | 1.6585 |
| 2026-07-19 | 1.6585 |
| 2026-07-20 | 1.9788 |
| 2026-07-21 | 1.3572 |
| 2026-07-22 | 1.6475 |
| 2026-07-23 | 2.0795 |
| 2026-07-24 | 1.3916 |
| 2026-07-25 | 1.9920 |
| 2026-07-26 | 1.9920 |
| 2026-07-27 | 1.5525 |
| 2026-07-28 | 1.2203 |
| 2026-07-29 | 1.3384 |
| 2026-07-30 | 1.8807 |
| 2026-07-31 | 2.3003 |
| 2026-08-01 | 1.4470 |
| 2026-08-02 | 1.4470 |
| 2026-08-03 | 0.8683 |
| 2026-08-04 | 0.2143 |
| 2026-08-05 | 0.5146 |
| 2026-08-06 | 1.3152 |
| 2026-08-07 | 1.2050 |
| 2026-08-08 | 1.3741 |
| 2026-08-09 | 1.3741 |
| 2026-08-10 | 1.1947 |
| 2026-08-11 | 2.7332 |
| 2026-08-12 | 1.0581 |
| 2026-08-13 | 2.2153 |
| 2026-08-14 | 1.7465 |
| 2026-08-15 | 1.9064 |
| 2026-08-16 | 1.9064 |
| 2026-08-17 | 1.6623 |
| 2026-08-18 | 1.2108 |
| 2026-08-19 | 2.1990 |
| 2026-08-20 | 1.6657 |
| 2026-08-21 | 1.6675 |
| 2026-08-22 | 2.1620 |
| 2026-08-23 | 2.1620 |
| 2026-08-24 | 1.4843 |
| 2026-08-25 | 1.4085 |
| 2026-08-26 | 1.8289 |
| 2026-08-27 | 1.4457 |
| 2026-08-28 | 1.5508 |
| 2026-08-29 | 2.2128 |
| 2026-08-30 | 2.2128 |
| 2026-08-31 | 1.5595 |
| 2026-09-02 | 1.3079 |
| 2026-09-03 | 1.4006 |
| 2026-09-04 | 1.3528 |
| 2026-09-05 | 1.3358 |
| 2026-09-06 | 1.3358 |
| 2026-09-07 | 1.4648 |
| 2026-09-08 | 1.3643 |
| 2026-09-09 | 1.3829 |
| 2026-09-10 | 1.4789 |
| 2026-09-11 | 1.2335 |
| 2026-09-12 | 1.4925 |
| 2026-09-13 | 1.4925 |
| 2026-09-14 | 1.3440 |
| 2026-09-15 | 1.1442 |
| 2026-09-16 | 1.3332 |
| 2026-09-17 | 1.3270 |
| 2026-09-18 | 1.2683 |
| 2026-09-19 | 1.7741 |
| 2026-09-20 | 1.7741 |
| 2026-09-21 | 1.2986 |
| 2026-09-22 | 1.4358 |
| 2026-09-23 | 1.3491 |
| 2026-09-24 | 1.2164 |
| 2026-09-25 | 1.2841 |
| 2026-09-26 | 1.3191 |
| 2026-09-27 | 1.3191 |
| 2026-09-28 | 1.3102 |
| 2026-09-29 | 1.0860 |
| 2026-09-30 | 1.2217 |
| 2026-10-01 | 0.9852 |
| 2026-10-02 | 1.1925 |
| 2026-10-03 | 0.8019 |
| 2026-10-04 | 0.8019 |
| 2026-10-05 | 1.0279 |
| 2026-10-06 | 1.0158 |
| 2026-10-07 | 1.1154 |
| 2026-10-08 | 1.0681 |
| 2026-10-09 | 0.9116 |
| 2026-10-10 | 0.9845 |
| 2026-10-11 | 0.9845 |
| 2026-10-12 | 1.0179 |
| 2026-10-13 | 1.0793 |
| 2026-10-14 | 0.9265 |
| 2026-10-15 | 0.7583 |
| 2026-10-16 | 0.8149 |
| 2026-10-17 | 1.0444 |
| 2026-10-18 | 1.0444 |
| 2026-10-19 | 0.8447 |
| 2026-10-20 | 0.9583 |
| 2026-10-21 | 0.8420 |
| 2026-10-22 | 0.7041 |
| 2026-10-23 | 0.6672 |
| 2026-10-24 | 0.7121 |
| 2026-10-25 | 0.7121 |
| 2026-10-26 | 0.7793 |
| 2026-10-27 | 0.7835 |
| 2026-10-28 | 0.7345 |
| 2026-10-29 | 0.7791 |
| 2026-10-30 | 0.7505 |
| 2026-10-31 | 0.7610 |
| 2026-11-01 | 0.7610 |
| 2026-11-02 | 0.7299 |
Tentang kontrak H27 untuk Perak
Halaman ini mengumpulkan pengamatan SILVER H27 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk H27?
Halaman ini memuat 125 pengamatan tercatat untuk SILVER H27.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.