SILVER — Contrato H27
Estadísticas del contrato H27
Valor inicial-0.28832026-06-30
Último valor0.72992026-11-02
Mínimo-0.2883
Máximo2.7332
Media1.3605
Observaciones registradas125
Serie registrada: SILVER H27
Valores históricos — 125 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-30 | -0.2883 |
| 2026-07-01 | 1.3264 |
| 2026-07-02 | 1.9740 |
| 2026-07-03 | 0.0411 |
| 2026-07-04 | 2.0047 |
| 2026-07-05 | 2.0047 |
| 2026-07-06 | 2.3444 |
| 2026-07-07 | 1.9087 |
| 2026-07-08 | 2.0937 |
| 2026-07-09 | 1.5493 |
| 2026-07-10 | 1.9605 |
| 2026-07-11 | 1.8090 |
| 2026-07-12 | 1.8090 |
| 2026-07-13 | 1.3550 |
| 2026-07-14 | 1.4989 |
| 2026-07-15 | 2.1912 |
| 2026-07-16 | 1.6094 |
| 2026-07-17 | 1.3263 |
| 2026-07-18 | 1.6585 |
| 2026-07-19 | 1.6585 |
| 2026-07-20 | 1.9788 |
| 2026-07-21 | 1.3572 |
| 2026-07-22 | 1.6475 |
| 2026-07-23 | 2.0795 |
| 2026-07-24 | 1.3916 |
| 2026-07-25 | 1.9920 |
| 2026-07-26 | 1.9920 |
| 2026-07-27 | 1.5525 |
| 2026-07-28 | 1.2203 |
| 2026-07-29 | 1.3384 |
| 2026-07-30 | 1.8807 |
| 2026-07-31 | 2.3003 |
| 2026-08-01 | 1.4470 |
| 2026-08-02 | 1.4470 |
| 2026-08-03 | 0.8683 |
| 2026-08-04 | 0.2143 |
| 2026-08-05 | 0.5146 |
| 2026-08-06 | 1.3152 |
| 2026-08-07 | 1.2050 |
| 2026-08-08 | 1.3741 |
| 2026-08-09 | 1.3741 |
| 2026-08-10 | 1.1947 |
| 2026-08-11 | 2.7332 |
| 2026-08-12 | 1.0581 |
| 2026-08-13 | 2.2153 |
| 2026-08-14 | 1.7465 |
| 2026-08-15 | 1.9064 |
| 2026-08-16 | 1.9064 |
| 2026-08-17 | 1.6623 |
| 2026-08-18 | 1.2108 |
| 2026-08-19 | 2.1990 |
| 2026-08-20 | 1.6657 |
| 2026-08-21 | 1.6675 |
| 2026-08-22 | 2.1620 |
| 2026-08-23 | 2.1620 |
| 2026-08-24 | 1.4843 |
| 2026-08-25 | 1.4085 |
| 2026-08-26 | 1.8289 |
| 2026-08-27 | 1.4457 |
| 2026-08-28 | 1.5508 |
| 2026-08-29 | 2.2128 |
| 2026-08-30 | 2.2128 |
| 2026-08-31 | 1.5595 |
| 2026-09-02 | 1.3079 |
| 2026-09-03 | 1.4006 |
| 2026-09-04 | 1.3528 |
| 2026-09-05 | 1.3358 |
| 2026-09-06 | 1.3358 |
| 2026-09-07 | 1.4648 |
| 2026-09-08 | 1.3643 |
| 2026-09-09 | 1.3829 |
| 2026-09-10 | 1.4789 |
| 2026-09-11 | 1.2335 |
| 2026-09-12 | 1.4925 |
| 2026-09-13 | 1.4925 |
| 2026-09-14 | 1.3440 |
| 2026-09-15 | 1.1442 |
| 2026-09-16 | 1.3332 |
| 2026-09-17 | 1.3270 |
| 2026-09-18 | 1.2683 |
| 2026-09-19 | 1.7741 |
| 2026-09-20 | 1.7741 |
| 2026-09-21 | 1.2986 |
| 2026-09-22 | 1.4358 |
| 2026-09-23 | 1.3491 |
| 2026-09-24 | 1.2164 |
| 2026-09-25 | 1.2841 |
| 2026-09-26 | 1.3191 |
| 2026-09-27 | 1.3191 |
| 2026-09-28 | 1.3102 |
| 2026-09-29 | 1.0860 |
| 2026-09-30 | 1.2217 |
| 2026-10-01 | 0.9852 |
| 2026-10-02 | 1.1925 |
| 2026-10-03 | 0.8019 |
| 2026-10-04 | 0.8019 |
| 2026-10-05 | 1.0279 |
| 2026-10-06 | 1.0158 |
| 2026-10-07 | 1.1154 |
| 2026-10-08 | 1.0681 |
| 2026-10-09 | 0.9116 |
| 2026-10-10 | 0.9845 |
| 2026-10-11 | 0.9845 |
| 2026-10-12 | 1.0179 |
| 2026-10-13 | 1.0793 |
| 2026-10-14 | 0.9265 |
| 2026-10-15 | 0.7583 |
| 2026-10-16 | 0.8149 |
| 2026-10-17 | 1.0444 |
| 2026-10-18 | 1.0444 |
| 2026-10-19 | 0.8447 |
| 2026-10-20 | 0.9583 |
| 2026-10-21 | 0.8420 |
| 2026-10-22 | 0.7041 |
| 2026-10-23 | 0.6672 |
| 2026-10-24 | 0.7121 |
| 2026-10-25 | 0.7121 |
| 2026-10-26 | 0.7793 |
| 2026-10-27 | 0.7835 |
| 2026-10-28 | 0.7345 |
| 2026-10-29 | 0.7791 |
| 2026-10-30 | 0.7505 |
| 2026-10-31 | 0.7610 |
| 2026-11-01 | 0.7610 |
| 2026-11-02 | 0.7299 |
Acerca del contrato H27 de Plata
Esta página reúne las observaciones disponibles de SILVER H27. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de H27?
La página contiene 125 observaciones registradas de SILVER H27.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.