EN VI

GOLD — History

Filter by year: 2026

GOLD Historical Values — 2026 — Page 2 (152 records)

DateContractForward Points
2026-07-18V2628.7400
2026-07-18Z2658.5400
2026-07-17J27111.1600
2026-07-17Q263.5400
2026-07-17V2631.2200
2026-07-17Z2661.1000
2026-07-16G2795.0680
2026-07-16Q265.1880
2026-07-16V2632.2680
2026-07-16Z2661.9280
2026-07-15M27198.4750
2026-07-15Q265.3750
2026-07-15V2632.0250
2026-07-15Z2664.1250
2026-07-14G2799.5325
2026-07-14Q266.6575
2026-07-14V2636.1075
2026-07-14Z2665.0825
2026-07-13N26-0.2157
2026-07-13U2622.1880
2026-07-13V2636.7942
2026-07-13Z2668.0608
2026-07-12G2797.5600
2026-07-12Q265.2600
2026-07-12V2633.8600
2026-07-12Z2665.1600
2026-07-11G2797.5600
2026-07-11Q265.2600
2026-07-11V2633.8600
2026-07-11Z2665.1600
2026-07-10G2798.4300
2026-07-10M27182.1850
2026-07-10Q27214.9850
2026-07-10V2635.0300
2026-07-09G27102.7574
2026-07-09M27166.9150
2026-07-09V2639.0109
2026-07-09Z2669.9196
2026-07-08G27103.6833
2026-07-08U2624.1680
2026-07-08V2636.8036
2026-07-08Z2670.1218
2026-07-07G27103.3408
2026-07-07J27167.3850
2026-07-07V2640.1331
2026-07-07Z2671.6956
2026-07-06G27107.1200
2026-07-06U2625.9761
2026-07-06V2641.4986
2026-07-06Z2674.1786
« Back to GOLD

About This GOLD Forward Points Archive

This archive contains all recorded forward point values for GOLD across multiple contract months and years, currently 152 records for 2026 alone. Data is sourced from our CRM system and updated daily when final settlement values are received.

Use the year filter above to navigate through historical records. Each row shows the forward point value for a specific GOLD contract on a specific date. Click any contract code to view its full lifecycle statistics and chart.

Using GOLD History for Margin Zone and Option Level Backtesting

The same interest rate drift that affects today's margin zones and option levels for GOLD was present in every past contract too. Pulling the archived forward points for 2026 lets you reconstruct what the forward-adjusted zones and levels actually looked like at any given date, instead of assuming spot price alone told the full story.

This is useful for backtesting: if a margin zone or option level for GOLD held up historically once forward points were factored in, that's a stronger signal than one based on spot data that ignored the interest rate differential entirely.

Frequently Asked Questions

How far back does the GOLD archive go?

The archive covers every year for which we have recorded GOLD forward points, starting from our earliest CRM records. Use the year filter to jump directly to a specific year, currently showing 152 records for 2026.

Can I use this data to backtest margin zones or option levels?

Yes. Because the 2026 archive includes forward points for every recorded GOLD contract and date, you can recalculate what forward-adjusted margin zones and option levels would have looked like historically, rather than relying on spot price alone.

How is the historical data for GOLD kept up to date?

New records are added daily as final settlement values arrive from our CRM system, so the current year's archive keeps growing while past years remain a fixed historical record.