GOLD — Contract V26
Statistics for V26
First value46.04502026-06-23
Last value15.60002026-10-28
Minimum-25.3200
Maximum53.3500
Average23.9240
Recorded observations102
Recorded series: GOLD V26
Historical values — 102 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | 46.0450 |
| 2026-06-24 | 44.9460 |
| 2026-06-25 | 44.3225 |
| 2026-06-27 | 53.3500 |
| 2026-06-28 | 53.3500 |
| 2026-06-29 | 40.8542 |
| 2026-06-30 | 42.0867 |
| 2026-07-01 | 42.7339 |
| 2026-07-02 | 42.0389 |
| 2026-07-03 | 41.8950 |
| 2026-07-04 | 41.6350 |
| 2026-07-05 | 41.6800 |
| 2026-07-06 | 41.4986 |
| 2026-07-07 | 40.1331 |
| 2026-07-08 | 36.8036 |
| 2026-07-09 | 39.0109 |
| 2026-07-10 | 35.0300 |
| 2026-07-11 | 33.8600 |
| 2026-07-12 | 33.8600 |
| 2026-07-13 | 36.7942 |
| 2026-07-14 | 36.1075 |
| 2026-07-15 | 32.0250 |
| 2026-07-16 | 32.2680 |
| 2026-07-17 | 31.2200 |
| 2026-07-18 | 28.7400 |
| 2026-07-19 | 28.7400 |
| 2026-07-20 | 31.9667 |
| 2026-07-21 | 31.9800 |
| 2026-07-22 | 31.2925 |
| 2026-07-23 | 30.6433 |
| 2026-07-24 | 30.5080 |
| 2026-07-25 | 43.9600 |
| 2026-07-26 | 43.9600 |
| 2026-07-27 | 30.7325 |
| 2026-07-28 | 28.5460 |
| 2026-07-29 | 27.0750 |
| 2026-07-30 | 25.8575 |
| 2026-07-31 | 26.9333 |
| 2026-08-01 | 31.8400 |
| 2026-08-02 | 31.8400 |
| 2026-08-03 | 24.3850 |
| 2026-08-04 | 25.0900 |
| 2026-08-05 | 28.2400 |
| 2026-08-06 | 28.3300 |
| 2026-08-07 | 27.1200 |
| 2026-08-08 | 24.7100 |
| 2026-08-09 | 24.7100 |
| 2026-08-10 | 27.4400 |
| 2026-08-11 | 27.3050 |
| 2026-08-12 | 26.4700 |
| 2026-08-13 | 23.7150 |
| 2026-08-14 | 23.2375 |
| 2026-08-15 | 27.4600 |
| 2026-08-16 | 27.4600 |
| 2026-08-17 | 22.1650 |
| 2026-08-18 | 22.1100 |
| 2026-08-19 | 20.4000 |
| 2026-08-20 | 22.6950 |
| 2026-08-21 | 21.5150 |
| 2026-08-22 | 41.3900 |
| 2026-08-23 | 41.3900 |
| 2026-08-24 | 20.7867 |
| 2026-08-25 | 19.4300 |
| 2026-08-26 | 20.0200 |
| 2026-08-27 | 17.8550 |
| 2026-08-28 | 14.7725 |
| 2026-08-29 | 39.3400 |
| 2026-08-30 | 39.3400 |
| 2026-08-31 | 14.3867 |
| 2026-09-02 | 12.7700 |
| 2026-09-03 | 11.5300 |
| 2026-09-04 | 11.5600 |
| 2026-09-05 | 11.7400 |
| 2026-09-06 | 11.7400 |
| 2026-09-07 | 12.1900 |
| 2026-09-08 | 10.5750 |
| 2026-09-09 | 9.7600 |
| 2026-09-10 | 9.1500 |
| 2026-09-11 | 7.9100 |
| 2026-09-12 | 25.9600 |
| 2026-09-13 | 25.9600 |
| 2026-09-14 | 5.5700 |
| 2026-09-15 | 6.1600 |
| 2026-09-16 | 5.6850 |
| 2026-09-17 | 5.5000 |
| 2026-09-18 | 4.9750 |
| 2026-09-19 | 12.6200 |
| 2026-09-20 | 12.6200 |
| 2026-09-21 | 3.5533 |
| 2026-09-22 | 2.5900 |
| 2026-09-23 | 4.4950 |
| 2026-09-24 | 2.7850 |
| 2026-09-25 | 1.0800 |
| 2026-09-26 | 2.0700 |
| 2026-09-27 | 2.0700 |
| 2026-09-28 | -1.4050 |
| 2026-09-29 | 1.6300 |
| 2026-10-05 | -0.3350 |
| 2026-10-08 | -0.2550 |
| 2026-10-12 | 6.2833 |
| 2026-10-19 | -25.3200 |
| 2026-10-28 | 15.6000 |
About contract V26 for Gold
This page brings together the available observations for GOLD V26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for V26?
The page contains 102 recorded observations for GOLD V26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.