GOLD — Contract G27
Statistics for G27
First value113.26252026-06-23
Last value40.59002026-11-02
Minimum40.5900
Maximum117.5500
Average80.4289
Recorded observations113
Recorded series: GOLD G27
Historical values — 113 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | 113.2625 |
| 2026-06-24 | 100.2114 |
| 2026-06-25 | 106.2450 |
| 2026-06-26 | 105.0289 |
| 2026-06-27 | 117.5500 |
| 2026-06-28 | 117.5500 |
| 2026-06-29 | 104.4350 |
| 2026-07-01 | 106.2344 |
| 2026-07-03 | 111.8950 |
| 2026-07-06 | 107.1200 |
| 2026-07-07 | 103.3408 |
| 2026-07-08 | 103.6833 |
| 2026-07-09 | 102.7574 |
| 2026-07-10 | 98.4300 |
| 2026-07-11 | 97.5600 |
| 2026-07-12 | 97.5600 |
| 2026-07-14 | 99.5325 |
| 2026-07-16 | 95.0680 |
| 2026-07-18 | 90.1400 |
| 2026-07-20 | 84.3400 |
| 2026-07-22 | 94.2533 |
| 2026-07-25 | 107.3600 |
| 2026-07-26 | 107.3600 |
| 2026-07-30 | 90.8575 |
| 2026-07-31 | 90.2000 |
| 2026-08-01 | 94.9400 |
| 2026-08-02 | 94.9400 |
| 2026-08-03 | 87.9350 |
| 2026-08-05 | 93.2150 |
| 2026-08-07 | 93.2500 |
| 2026-08-08 | 92.9100 |
| 2026-08-09 | 92.9100 |
| 2026-08-11 | 95.5550 |
| 2026-08-12 | 95.9367 |
| 2026-08-14 | 91.7625 |
| 2026-08-15 | 96.4600 |
| 2026-08-16 | 96.4600 |
| 2026-08-17 | 91.2650 |
| 2026-08-18 | 88.9100 |
| 2026-08-19 | 89.2000 |
| 2026-08-20 | 92.9950 |
| 2026-08-21 | 89.5650 |
| 2026-08-22 | 113.5900 |
| 2026-08-23 | 113.5900 |
| 2026-08-24 | 93.3200 |
| 2026-08-25 | 92.7800 |
| 2026-08-26 | 95.4200 |
| 2026-08-27 | 90.2550 |
| 2026-08-28 | 86.2975 |
| 2026-08-29 | 111.0400 |
| 2026-08-30 | 111.0400 |
| 2026-08-31 | 87.5867 |
| 2026-09-02 | 79.9200 |
| 2026-09-03 | 83.2300 |
| 2026-09-04 | 82.8600 |
| 2026-09-05 | 82.4400 |
| 2026-09-06 | 82.4400 |
| 2026-09-07 | 85.1900 |
| 2026-09-08 | 81.7750 |
| 2026-09-09 | 78.7600 |
| 2026-09-10 | 80.8500 |
| 2026-09-11 | 72.7100 |
| 2026-09-12 | 96.2600 |
| 2026-09-13 | 96.2600 |
| 2026-09-14 | 75.4700 |
| 2026-09-15 | 75.1600 |
| 2026-09-16 | 76.1850 |
| 2026-09-17 | 77.0000 |
| 2026-09-18 | 75.1750 |
| 2026-09-19 | 84.0200 |
| 2026-09-20 | 84.0200 |
| 2026-09-21 | 75.8867 |
| 2026-09-22 | 72.6900 |
| 2026-09-23 | 73.6450 |
| 2026-09-24 | 70.8850 |
| 2026-09-25 | 70.7800 |
| 2026-09-26 | 71.8700 |
| 2026-09-27 | 71.8700 |
| 2026-09-28 | 65.9950 |
| 2026-09-29 | 63.7300 |
| 2026-09-30 | 66.2650 |
| 2026-10-01 | 63.9550 |
| 2026-10-02 | 65.0950 |
| 2026-10-03 | 56.2400 |
| 2026-10-04 | 56.2400 |
| 2026-10-05 | 61.0150 |
| 2026-10-06 | 50.7500 |
| 2026-10-07 | 61.7250 |
| 2026-10-08 | 58.4450 |
| 2026-10-09 | 58.5800 |
| 2026-10-10 | 56.9800 |
| 2026-10-11 | 56.9800 |
| 2026-10-12 | 58.3500 |
| 2026-10-13 | 59.1150 |
| 2026-10-14 | 57.6400 |
| 2026-10-15 | 56.4500 |
| 2026-10-16 | 54.6600 |
| 2026-10-17 | 50.6000 |
| 2026-10-18 | 50.6000 |
| 2026-10-20 | 56.0300 |
| 2026-10-21 | 51.2900 |
| 2026-10-22 | 46.9000 |
| 2026-10-23 | 47.5800 |
| 2026-10-24 | 45.3500 |
| 2026-10-25 | 45.3500 |
| 2026-10-26 | 48.5900 |
| 2026-10-27 | 45.8550 |
| 2026-10-28 | 46.4500 |
| 2026-10-29 | 48.1500 |
| 2026-10-30 | 43.8200 |
| 2026-10-31 | 55.3200 |
| 2026-11-01 | 55.3200 |
| 2026-11-02 | 40.5900 |
About contract G27 for Gold
This page brings together the available observations for GOLD G27. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for G27?
The page contains 113 recorded observations for GOLD G27.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.