EN VI

GOLD — History

Filter by year: 2026

GOLD Historical Values — 2026 (152 records)

DateContractForward Points
2026-07-30G2790.8575
2026-07-30Q26-1.8175
2026-07-30V2625.8575
2026-07-30Z2657.4075
2026-07-29Q26-2.0750
2026-07-29V2627.0750
2026-07-29V27228.0250
2026-07-29Z2657.9250
2026-07-28Q26-0.0140
2026-07-28U2614.2460
2026-07-28V2628.5460
2026-07-28Z2659.1460
2026-07-27J2795.4575
2026-07-27Q261.8825
2026-07-27V2630.7325
2026-07-27Z2661.4575
2026-07-26G27107.3600
2026-07-26Q2615.8600
2026-07-26V2643.9600
2026-07-26Z2674.7600
2026-07-25G27107.3600
2026-07-25Q2615.8600
2026-07-25V2643.9600
2026-07-25Z2674.7600
2026-07-24Q262.2280
2026-07-24U2615.7680
2026-07-24V2630.5080
2026-07-24Z2659.9480
2026-07-23J27152.5000
2026-07-23M27191.1300
2026-07-23V2630.6433
2026-07-23Z2661.1100
2026-07-22G2794.2533
2026-07-22J2772.7100
2026-07-22V2631.2925
2026-07-22Z2661.3175
2026-07-21J2772.1800
2026-07-21Q264.7800
2026-07-21V2631.9800
2026-07-21Z2662.0550
2026-07-20G2784.3400
2026-07-20J27124.7700
2026-07-20U2618.1900
2026-07-20V2631.9667
2026-07-19K28335.9400
2026-07-19Q261.5400
2026-07-19V2628.7400
2026-07-19Z2658.5400
2026-07-18G2790.1400
2026-07-18Q261.5400
« Back to GOLD

About This GOLD Forward Points Archive

This archive contains all recorded forward point values for GOLD across multiple contract months and years, currently 152 records for 2026 alone. Data is sourced from our CRM system and updated daily when final settlement values are received.

Use the year filter above to navigate through historical records. Each row shows the forward point value for a specific GOLD contract on a specific date. Click any contract code to view its full lifecycle statistics and chart.

Using GOLD History for Margin Zone and Option Level Backtesting

The same interest rate drift that affects today's margin zones and option levels for GOLD was present in every past contract too. Pulling the archived forward points for 2026 lets you reconstruct what the forward-adjusted zones and levels actually looked like at any given date, instead of assuming spot price alone told the full story.

This is useful for backtesting: if a margin zone or option level for GOLD held up historically once forward points were factored in, that's a stronger signal than one based on spot data that ignored the interest rate differential entirely.

Frequently Asked Questions

How far back does the GOLD archive go?

The archive covers every year for which we have recorded GOLD forward points, starting from our earliest CRM records. Use the year filter to jump directly to a specific year, currently showing 152 records for 2026.

Can I use this data to backtest margin zones or option levels?

Yes. Because the 2026 archive includes forward points for every recorded GOLD contract and date, you can recalculate what forward-adjusted margin zones and option levels would have looked like historically, rather than relying on spot price alone.

How is the historical data for GOLD kept up to date?

New records are added daily as final settlement values arrive from our CRM system, so the current year's archive keeps growing while past years remain a fixed historical record.