EN VI

EURUSD — History

Filter by year: 2026

EURUSD Historical Values — 2026 — Page 3 (148 records)

DateContractForward Points
2026-07-04H27122.4000
2026-07-04M27185.9000
2026-07-04U2634.4000
2026-07-04Z2678.4000
2026-07-03H27104.9333
2026-07-03M27152.9333
2026-07-03U2633.4333
2026-07-03Z2675.7667
2026-07-02H27119.4588
2026-07-02M27160.6353
2026-07-02U2634.0912
2026-07-02Z2679.9000
2026-07-01H27125.8286
2026-07-01M27188.5746
2026-07-01U2635.4317
2026-07-01Z2679.7492
2026-06-30H27156.7000
2026-06-30M27190.0750
2026-06-30U2635.8875
2026-06-30Z2680.7000
2026-06-29H27116.6538
2026-06-29M27174.2308
2026-06-29U2636.5769
2026-06-29Z2677.5385
2026-06-28H27130.1000
2026-06-28M27175.6000
2026-06-28U2640.1000
2026-06-28Z2683.6000
2026-06-27H27130.1000
2026-06-27M27175.6000
2026-06-27U2640.1000
2026-06-27Z2683.6000
2026-06-26H27105.2214
2026-06-26M27161.1321
2026-06-26U2637.2929
2026-06-26Z2680.5964
2026-06-25H27131.2714
2026-06-25M27182.9857
2026-06-25U2638.0571
2026-06-25Z2679.7000
2026-06-24H27138.0091
2026-06-24M27181.8727
2026-06-24U2639.0545
2026-06-24Z2681.1909
2026-06-23H27148.8875
2026-06-23M27186.1375
2026-06-23U2639.6375
2026-06-23Z2682.6375
« Back to EURUSD

About This EURUSD Forward Points Archive

This archive contains all recorded forward point values for EURUSD across multiple contract months and years, currently 148 records for 2026 alone. Data is sourced from our CRM system and updated daily when final settlement values are received.

Use the year filter above to navigate through historical records. Each row shows the forward point value for a specific EURUSD contract on a specific date. Click any contract code to view its full lifecycle statistics and chart.

Using EURUSD History for Margin Zone and Option Level Backtesting

The same interest rate drift that affects today's margin zones and option levels for EURUSD was present in every past contract too. Pulling the archived forward points for 2026 lets you reconstruct what the forward-adjusted zones and levels actually looked like at any given date, instead of assuming spot price alone told the full story.

This is useful for backtesting: if a margin zone or option level for EURUSD held up historically once forward points were factored in, that's a stronger signal than one based on spot data that ignored the interest rate differential entirely.

Frequently Asked Questions

How far back does the EURUSD archive go?

The archive covers every year for which we have recorded EURUSD forward points, starting from our earliest CRM records. Use the year filter to jump directly to a specific year, currently showing 148 records for 2026.

Can I use this data to backtest margin zones or option levels?

Yes. Because the 2026 archive includes forward points for every recorded EURUSD contract and date, you can recalculate what forward-adjusted margin zones and option levels would have looked like historically, rather than relying on spot price alone.

How is the historical data for EURUSD kept up to date?

New records are added daily as final settlement values arrive from our CRM system, so the current year's archive keeps growing while past years remain a fixed historical record.