OvertonFinance Forward Points Forum

EURUSD — Contract M27

Statistics for M27

First value186.13752026-06-23
Last value106.00002026-11-02
Minimum87.1000
Maximum190.0750
Average136.0805
Recorded observations132

Recorded series: EURUSD M27

Historical values — 132 records

DateForward Points
2026-06-23186.1375
2026-06-24181.8727
2026-06-25182.9857
2026-06-26161.1321
2026-06-27175.6000
2026-06-28175.6000
2026-06-29174.2308
2026-06-30190.0750
2026-07-01188.5746
2026-07-02160.6353
2026-07-03152.9333
2026-07-04185.9000
2026-07-05185.9000
2026-07-06180.2281
2026-07-07179.9294
2026-07-08174.1000
2026-07-09162.0952
2026-07-10156.8600
2026-07-11165.1000
2026-07-12165.1000
2026-07-13160.1133
2026-07-14154.2000
2026-07-15145.8000
2026-07-16149.5750
2026-07-17136.4500
2026-07-18141.8000
2026-07-19141.8000
2026-07-20144.1000
2026-07-21144.0333
2026-07-22149.0500
2026-07-23133.4000
2026-07-24158.4500
2026-07-25153.1000
2026-07-26153.1000
2026-07-27115.9500
2026-07-28151.7750
2026-07-29141.9500
2026-07-30146.5000
2026-07-31171.1000
2026-08-01148.5000
2026-08-02148.5000
2026-08-03156.1500
2026-08-04155.8500
2026-08-05142.4250
2026-08-06152.7000
2026-08-07145.7333
2026-08-08148.5000
2026-08-09148.5000
2026-08-10155.3333
2026-08-11141.2000
2026-08-12144.4333
2026-08-13140.9500
2026-08-14109.3000
2026-08-15125.5000
2026-08-16125.5000
2026-08-17124.7500
2026-08-18131.9500
2026-08-19117.2000
2026-08-20110.8500
2026-08-21108.0000
2026-08-22134.1000
2026-08-23134.1000
2026-08-24137.4500
2026-08-25117.9000
2026-08-26135.8000
2026-08-27126.9000
2026-08-28128.3000
2026-08-29130.6000
2026-08-30130.6000
2026-08-31127.3667
2026-09-02147.0000
2026-09-03109.0000
2026-09-04132.5000
2026-09-05122.4000
2026-09-06122.4000
2026-09-07125.3000
2026-09-08124.1000
2026-09-09129.6000
2026-09-10112.7000
2026-09-11113.9000
2026-09-12119.7000
2026-09-13119.7000
2026-09-14153.0000
2026-09-15141.5000
2026-09-16114.4000
2026-09-17126.1000
2026-09-18117.3667
2026-09-19120.4000
2026-09-20120.4000
2026-09-21130.8000
2026-09-22118.5500
2026-09-23127.9500
2026-09-24116.9000
2026-09-25128.8000
2026-09-26135.0000
2026-09-27135.0000
2026-09-28129.0000
2026-09-29135.8500
2026-09-30108.5000
2026-10-01123.2500
2026-10-02126.7500
2026-10-03121.1000
2026-10-04121.1000
2026-10-05180.4000
2026-10-06117.9000
2026-10-07121.6500
2026-10-08113.2667
2026-10-09121.1333
2026-10-10118.9000
2026-10-11118.9000
2026-10-12119.7000
2026-10-1399.8000
2026-10-14119.3500
2026-10-15136.9500
2026-10-16123.0333
2026-10-17108.1000
2026-10-18108.1000
2026-10-19118.1000
2026-10-2098.9000
2026-10-21130.5500
2026-10-2298.0000
2026-10-23121.7500
2026-10-24103.4000
2026-10-25103.4000
2026-10-2687.1000
2026-10-27126.9500
2026-10-28107.4000
2026-10-29120.5000
2026-10-30115.8000
2026-10-31112.7000
2026-11-01112.7000
2026-11-02106.0000

About contract M27 for Euro / US dollar

This page brings together the available observations for EURUSD M27. Its chart follows one contract through time; it is not a forward curve across different maturities.

The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.

Back to EURUSD

Frequently asked questions

How many observations are available for M27?

The page contains 132 recorded observations for EURUSD M27.

What does the average describe?

It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.