OvertonFinance Forward Points Forum

EURUSD — Contract H27

Statistics for H27

First value148.88752026-06-23
Last value59.00002026-11-02
Minimum55.5000
Maximum156.7000
Average92.3987
Recorded observations132

Recorded series: EURUSD H27

Historical values — 132 records

DateForward Points
2026-06-23148.8875
2026-06-24138.0091
2026-06-25131.2714
2026-06-26105.2214
2026-06-27130.1000
2026-06-28130.1000
2026-06-29116.6538
2026-06-30156.7000
2026-07-01125.8286
2026-07-02119.4588
2026-07-03104.9333
2026-07-04122.4000
2026-07-05122.4000
2026-07-06140.1969
2026-07-07135.1353
2026-07-08132.1833
2026-07-09116.8095
2026-07-10113.1600
2026-07-11120.1000
2026-07-12120.1000
2026-07-13103.4133
2026-07-14106.2000
2026-07-15104.8000
2026-07-16110.0750
2026-07-1796.9500
2026-07-18103.3000
2026-07-19103.3000
2026-07-2099.6000
2026-07-21103.5333
2026-07-22108.0500
2026-07-2392.4000
2026-07-2498.5750
2026-07-25111.1000
2026-07-26111.1000
2026-07-2773.9500
2026-07-28109.6500
2026-07-2998.4500
2026-07-30101.5000
2026-07-31128.6000
2026-08-01106.0000
2026-08-02106.0000
2026-08-0399.6500
2026-08-04105.3500
2026-08-0599.4250
2026-08-06110.2000
2026-08-07102.7333
2026-08-08106.5000
2026-08-09106.5000
2026-08-10113.3333
2026-08-11100.2000
2026-08-12103.4333
2026-08-13102.4500
2026-08-1477.6333
2026-08-1587.0000
2026-08-1687.0000
2026-08-1787.2500
2026-08-1894.7000
2026-08-1976.7000
2026-08-2087.6000
2026-08-2169.5000
2026-08-2295.1000
2026-08-2395.1000
2026-08-2494.4500
2026-08-2584.9000
2026-08-2695.8000
2026-08-2787.9000
2026-08-2885.6333
2026-08-2988.6000
2026-08-3088.6000
2026-08-3185.3667
2026-09-0287.7500
2026-09-0388.0000
2026-09-0493.0000
2026-09-0581.9000
2026-09-0681.9000
2026-09-0785.8000
2026-09-0887.1000
2026-09-09103.1000
2026-09-1081.7000
2026-09-1175.9000
2026-09-1280.7000
2026-09-1380.7000
2026-09-1481.5000
2026-09-1581.2500
2026-09-1683.1500
2026-09-1779.2250
2026-09-1891.3667
2026-09-1979.9000
2026-09-2079.9000
2026-09-2182.3000
2026-09-2281.5500
2026-09-2385.4500
2026-09-2482.4000
2026-09-2588.8000
2026-09-2691.0000
2026-09-2791.0000
2026-09-2878.0000
2026-09-2991.3500
2026-09-3079.5000
2026-10-0180.0000
2026-10-0279.5000
2026-10-0376.1000
2026-10-0476.1000
2026-10-0572.9000
2026-10-0670.9000
2026-10-0778.6500
2026-10-0873.2667
2026-10-0971.3000
2026-10-1073.9000
2026-10-1173.9000
2026-10-1281.3667
2026-10-1374.0500
2026-10-1474.3500
2026-10-1570.9500
2026-10-1672.2000
2026-10-1764.1000
2026-10-1864.1000
2026-10-1971.1000
2026-10-2069.9000
2026-10-2176.0500
2026-10-2270.0000
2026-10-2369.2500
2026-10-2458.9000
2026-10-2558.9000
2026-10-2670.1000
2026-10-2765.2000
2026-10-2862.9000
2026-10-2955.5000
2026-10-3060.8000
2026-10-3170.7000
2026-11-0170.7000
2026-11-0259.0000

About contract H27 for Euro / US dollar

This page brings together the available observations for EURUSD H27. Its chart follows one contract through time; it is not a forward curve across different maturities.

The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.

Back to EURUSD

Frequently asked questions

How many observations are available for H27?

The page contains 132 recorded observations for EURUSD H27.

What does the average describe?

It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.