WTI — Kontrak Z26
Statistik kontrak Z26
Nilai awal-9.42002026-07-28
Nilai terakhir-3.59002026-11-02
Minimum-11.2100
Maksimum1.8200
Rata-rata-3.8613
Pengamatan tercatat93
Deret pengamatan: WTI Z26
Nilai historis — 93 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-07-28 | -9.4200 |
| 2026-07-29 | -3.9450 |
| 2026-07-30 | -7.8500 |
| 2026-07-31 | -8.4067 |
| 2026-08-01 | -7.1200 |
| 2026-08-02 | -8.1300 |
| 2026-08-03 | -10.7800 |
| 2026-08-04 | -5.5267 |
| 2026-08-05 | -3.3725 |
| 2026-08-06 | -3.3333 |
| 2026-08-07 | -3.0975 |
| 2026-08-08 | -3.5300 |
| 2026-08-09 | -3.5300 |
| 2026-08-10 | -3.2933 |
| 2026-08-12 | -4.4300 |
| 2026-08-13 | -4.7950 |
| 2026-08-14 | -3.0450 |
| 2026-08-15 | -3.9100 |
| 2026-08-16 | -3.9100 |
| 2026-08-17 | -3.8375 |
| 2026-08-18 | -2.9500 |
| 2026-08-19 | -3.2000 |
| 2026-08-20 | -4.0800 |
| 2026-08-21 | -4.6300 |
| 2026-08-22 | -4.0500 |
| 2026-08-23 | -4.0500 |
| 2026-08-24 | -5.5167 |
| 2026-08-25 | -4.5950 |
| 2026-08-26 | -4.5500 |
| 2026-08-27 | -2.0400 |
| 2026-08-28 | -4.2025 |
| 2026-08-29 | -3.3800 |
| 2026-08-30 | -3.3800 |
| 2026-08-31 | -1.6933 |
| 2026-09-02 | -5.2250 |
| 2026-09-03 | -6.3033 |
| 2026-09-05 | -6.0400 |
| 2026-09-06 | -6.0400 |
| 2026-09-07 | -5.2500 |
| 2026-09-08 | -4.6800 |
| 2026-09-09 | -5.2900 |
| 2026-09-10 | -7.0150 |
| 2026-09-11 | -9.5800 |
| 2026-09-12 | -8.6500 |
| 2026-09-13 | -8.6500 |
| 2026-09-14 | -6.3250 |
| 2026-09-16 | -11.2100 |
| 2026-09-17 | -9.7850 |
| 2026-09-18 | -10.1750 |
| 2026-09-19 | -8.1900 |
| 2026-09-20 | -8.1900 |
| 2026-09-21 | -9.9575 |
| 2026-09-22 | -5.5450 |
| 2026-09-23 | -3.4800 |
| 2026-09-24 | -1.3950 |
| 2026-09-25 | -5.5050 |
| 2026-09-26 | -3.5300 |
| 2026-09-27 | -3.5300 |
| 2026-09-28 | -1.9100 |
| 2026-09-29 | -1.8167 |
| 2026-09-30 | -1.4600 |
| 2026-10-01 | -2.1850 |
| 2026-10-02 | -2.8300 |
| 2026-10-03 | -1.6700 |
| 2026-10-04 | -1.6700 |
| 2026-10-05 | -2.3850 |
| 2026-10-06 | -2.9000 |
| 2026-10-07 | -0.2950 |
| 2026-10-08 | 0.9550 |
| 2026-10-09 | -1.7300 |
| 2026-10-10 | -0.9100 |
| 2026-10-11 | -0.9100 |
| 2026-10-12 | -1.8800 |
| 2026-10-13 | -2.2050 |
| 2026-10-14 | -0.5350 |
| 2026-10-15 | -2.1650 |
| 2026-10-16 | -2.4150 |
| 2026-10-17 | -2.3800 |
| 2026-10-18 | -2.3800 |
| 2026-10-19 | -4.1100 |
| 2026-10-20 | -3.6400 |
| 2026-10-21 | 1.2600 |
| 2026-10-22 | 1.8200 |
| 2026-10-23 | 1.1000 |
| 2026-10-24 | 0.1000 |
| 2026-10-25 | 0.1000 |
| 2026-10-26 | -2.0450 |
| 2026-10-27 | -0.5500 |
| 2026-10-28 | 1.8033 |
| 2026-10-30 | 1.3250 |
| 2026-10-31 | 0.0600 |
| 2026-11-01 | 0.0600 |
| 2026-11-02 | -3.5900 |
Tentang kontrak Z26 untuk Minyak mentah WTI
Halaman ini mengumpulkan pengamatan WTI Z26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk Z26?
Halaman ini memuat 93 pengamatan tercatat untuk WTI Z26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.