WTI — Contract Z26
Statistics for Z26
First value-9.42002026-07-28
Last value-3.59002026-11-02
Minimum-11.2100
Maximum1.8200
Average-3.8613
Recorded observations93
Recorded series: WTI Z26
Historical values — 93 records
| Date | Forward Points |
|---|---|
| 2026-07-28 | -9.4200 |
| 2026-07-29 | -3.9450 |
| 2026-07-30 | -7.8500 |
| 2026-07-31 | -8.4067 |
| 2026-08-01 | -7.1200 |
| 2026-08-02 | -8.1300 |
| 2026-08-03 | -10.7800 |
| 2026-08-04 | -5.5267 |
| 2026-08-05 | -3.3725 |
| 2026-08-06 | -3.3333 |
| 2026-08-07 | -3.0975 |
| 2026-08-08 | -3.5300 |
| 2026-08-09 | -3.5300 |
| 2026-08-10 | -3.2933 |
| 2026-08-12 | -4.4300 |
| 2026-08-13 | -4.7950 |
| 2026-08-14 | -3.0450 |
| 2026-08-15 | -3.9100 |
| 2026-08-16 | -3.9100 |
| 2026-08-17 | -3.8375 |
| 2026-08-18 | -2.9500 |
| 2026-08-19 | -3.2000 |
| 2026-08-20 | -4.0800 |
| 2026-08-21 | -4.6300 |
| 2026-08-22 | -4.0500 |
| 2026-08-23 | -4.0500 |
| 2026-08-24 | -5.5167 |
| 2026-08-25 | -4.5950 |
| 2026-08-26 | -4.5500 |
| 2026-08-27 | -2.0400 |
| 2026-08-28 | -4.2025 |
| 2026-08-29 | -3.3800 |
| 2026-08-30 | -3.3800 |
| 2026-08-31 | -1.6933 |
| 2026-09-02 | -5.2250 |
| 2026-09-03 | -6.3033 |
| 2026-09-05 | -6.0400 |
| 2026-09-06 | -6.0400 |
| 2026-09-07 | -5.2500 |
| 2026-09-08 | -4.6800 |
| 2026-09-09 | -5.2900 |
| 2026-09-10 | -7.0150 |
| 2026-09-11 | -9.5800 |
| 2026-09-12 | -8.6500 |
| 2026-09-13 | -8.6500 |
| 2026-09-14 | -6.3250 |
| 2026-09-16 | -11.2100 |
| 2026-09-17 | -9.7850 |
| 2026-09-18 | -10.1750 |
| 2026-09-19 | -8.1900 |
| 2026-09-20 | -8.1900 |
| 2026-09-21 | -9.9575 |
| 2026-09-22 | -5.5450 |
| 2026-09-23 | -3.4800 |
| 2026-09-24 | -1.3950 |
| 2026-09-25 | -5.5050 |
| 2026-09-26 | -3.5300 |
| 2026-09-27 | -3.5300 |
| 2026-09-28 | -1.9100 |
| 2026-09-29 | -1.8167 |
| 2026-09-30 | -1.4600 |
| 2026-10-01 | -2.1850 |
| 2026-10-02 | -2.8300 |
| 2026-10-03 | -1.6700 |
| 2026-10-04 | -1.6700 |
| 2026-10-05 | -2.3850 |
| 2026-10-06 | -2.9000 |
| 2026-10-07 | -0.2950 |
| 2026-10-08 | 0.9550 |
| 2026-10-09 | -1.7300 |
| 2026-10-10 | -0.9100 |
| 2026-10-11 | -0.9100 |
| 2026-10-12 | -1.8800 |
| 2026-10-13 | -2.2050 |
| 2026-10-14 | -0.5350 |
| 2026-10-15 | -2.1650 |
| 2026-10-16 | -2.4150 |
| 2026-10-17 | -2.3800 |
| 2026-10-18 | -2.3800 |
| 2026-10-19 | -4.1100 |
| 2026-10-20 | -3.6400 |
| 2026-10-21 | 1.2600 |
| 2026-10-22 | 1.8200 |
| 2026-10-23 | 1.1000 |
| 2026-10-24 | 0.1000 |
| 2026-10-25 | 0.1000 |
| 2026-10-26 | -2.0450 |
| 2026-10-27 | -0.5500 |
| 2026-10-28 | 1.8033 |
| 2026-10-30 | 1.3250 |
| 2026-10-31 | 0.0600 |
| 2026-11-01 | 0.0600 |
| 2026-11-02 | -3.5900 |
About contract Z26 for WTI crude oil
This page brings together the available observations for WTI Z26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for Z26?
The page contains 93 recorded observations for WTI Z26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.