USDCHF — Kontrak Z26
Statistik kontrak Z26
Nilai awal-158.56002026-06-23
Nilai terakhir-40.38602026-11-02
Minimum-164.7551
Maksimum-40.3860
Rata-rata-98.0961
Pengamatan tercatat131
Deret pengamatan: USDCHF Z26
Nilai historis — 131 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | -158.5600 |
| 2026-06-24 | -158.1805 |
| 2026-06-25 | -161.9161 |
| 2026-06-26 | -150.0798 |
| 2026-06-27 | -152.9404 |
| 2026-06-28 | -152.9404 |
| 2026-06-29 | -144.4198 |
| 2026-06-30 | -164.7551 |
| 2026-07-01 | -139.5359 |
| 2026-07-02 | -143.9097 |
| 2026-07-03 | -128.3568 |
| 2026-07-04 | -142.8553 |
| 2026-07-05 | -142.8553 |
| 2026-07-06 | -159.2482 |
| 2026-07-07 | -147.5662 |
| 2026-07-08 | -136.2608 |
| 2026-07-09 | -136.2390 |
| 2026-07-10 | -148.8927 |
| 2026-07-11 | -139.2404 |
| 2026-07-12 | -139.2404 |
| 2026-07-13 | -139.2754 |
| 2026-07-14 | -137.8281 |
| 2026-07-15 | -141.0401 |
| 2026-07-16 | -156.8506 |
| 2026-07-17 | -119.7641 |
| 2026-07-18 | -129.9281 |
| 2026-07-19 | -129.9281 |
| 2026-07-20 | -126.1935 |
| 2026-07-21 | -132.4109 |
| 2026-07-22 | -129.4387 |
| 2026-07-23 | -119.4515 |
| 2026-07-24 | -124.1499 |
| 2026-07-25 | -129.1864 |
| 2026-07-26 | -129.1864 |
| 2026-07-27 | -92.9686 |
| 2026-07-28 | -129.2988 |
| 2026-07-29 | -119.8232 |
| 2026-07-30 | -126.4379 |
| 2026-07-31 | -115.2514 |
| 2026-08-01 | -114.8192 |
| 2026-08-02 | -114.8192 |
| 2026-08-03 | -112.2968 |
| 2026-08-04 | -121.9801 |
| 2026-08-05 | -124.6597 |
| 2026-08-06 | -114.7760 |
| 2026-08-07 | -118.2294 |
| 2026-08-08 | -116.2084 |
| 2026-08-09 | -116.2084 |
| 2026-08-10 | -113.6138 |
| 2026-08-11 | -110.2513 |
| 2026-08-12 | -112.6763 |
| 2026-08-13 | -116.7408 |
| 2026-08-14 | -104.5633 |
| 2026-08-15 | -108.4642 |
| 2026-08-16 | -108.4642 |
| 2026-08-17 | -107.0606 |
| 2026-08-18 | -115.8518 |
| 2026-08-19 | -101.9468 |
| 2026-08-20 | -97.9884 |
| 2026-08-21 | -97.1737 |
| 2026-08-22 | -103.0404 |
| 2026-08-23 | -103.0404 |
| 2026-08-24 | -103.0746 |
| 2026-08-25 | -99.4432 |
| 2026-08-26 | -94.5409 |
| 2026-08-27 | -93.7441 |
| 2026-08-28 | -91.5582 |
| 2026-08-29 | -93.5691 |
| 2026-08-30 | -93.5691 |
| 2026-08-31 | -93.0690 |
| 2026-09-02 | -94.6317 |
| 2026-09-03 | -89.6920 |
| 2026-09-04 | -89.0103 |
| 2026-09-05 | -87.1001 |
| 2026-09-06 | -87.1001 |
| 2026-09-07 | -88.9137 |
| 2026-09-08 | -87.5401 |
| 2026-09-09 | -86.9409 |
| 2026-09-11 | -84.3863 |
| 2026-09-12 | -84.4500 |
| 2026-09-13 | -84.4500 |
| 2026-09-14 | -84.7437 |
| 2026-09-15 | -84.4136 |
| 2026-09-16 | -83.0350 |
| 2026-09-17 | -82.1905 |
| 2026-09-18 | -81.0031 |
| 2026-09-19 | -80.6405 |
| 2026-09-20 | -80.6405 |
| 2026-09-21 | -80.2072 |
| 2026-09-22 | -79.2672 |
| 2026-09-23 | -78.2451 |
| 2026-09-24 | -76.6570 |
| 2026-09-25 | -75.7660 |
| 2026-09-26 | -78.1303 |
| 2026-09-27 | -78.1303 |
| 2026-09-28 | -74.8172 |
| 2026-09-29 | -74.1943 |
| 2026-09-30 | -72.6010 |
| 2026-10-01 | -72.2273 |
| 2026-10-02 | -68.8228 |
| 2026-10-03 | -67.2349 |
| 2026-10-04 | -67.2349 |
| 2026-10-05 | -67.0250 |
| 2026-10-06 | -69.7784 |
| 2026-10-07 | -65.5216 |
| 2026-10-08 | -61.8985 |
| 2026-10-09 | -61.2506 |
| 2026-10-10 | -65.2381 |
| 2026-10-11 | -65.2381 |
| 2026-10-12 | -60.4759 |
| 2026-10-13 | -60.3240 |
| 2026-10-14 | -59.0064 |
| 2026-10-15 | -56.2954 |
| 2026-10-16 | -54.5839 |
| 2026-10-17 | -52.1503 |
| 2026-10-18 | -52.1503 |
| 2026-10-19 | -52.7874 |
| 2026-10-20 | -53.2583 |
| 2026-10-21 | -51.8283 |
| 2026-10-22 | -48.5336 |
| 2026-10-23 | -47.7272 |
| 2026-10-24 | -46.8428 |
| 2026-10-25 | -46.8428 |
| 2026-10-26 | -47.1620 |
| 2026-10-27 | -46.4446 |
| 2026-10-28 | -45.2148 |
| 2026-10-29 | -41.7996 |
| 2026-10-30 | -40.7364 |
| 2026-10-31 | -55.9146 |
| 2026-11-01 | -55.9146 |
| 2026-11-02 | -40.3860 |
Tentang kontrak Z26 untuk Dolar AS / Franc Swiss
Halaman ini mengumpulkan pengamatan USDCHF Z26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk Z26?
Halaman ini memuat 131 pengamatan tercatat untuk USDCHF Z26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.