USDCHF — Contrato Z26
Estadísticas del contrato Z26
Valor inicial-158.56002026-06-23
Último valor-40.38602026-11-02
Mínimo-164.7551
Máximo-40.3860
Media-98.0961
Observaciones registradas131
Serie registrada: USDCHF Z26
Valores históricos — 131 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-23 | -158.5600 |
| 2026-06-24 | -158.1805 |
| 2026-06-25 | -161.9161 |
| 2026-06-26 | -150.0798 |
| 2026-06-27 | -152.9404 |
| 2026-06-28 | -152.9404 |
| 2026-06-29 | -144.4198 |
| 2026-06-30 | -164.7551 |
| 2026-07-01 | -139.5359 |
| 2026-07-02 | -143.9097 |
| 2026-07-03 | -128.3568 |
| 2026-07-04 | -142.8553 |
| 2026-07-05 | -142.8553 |
| 2026-07-06 | -159.2482 |
| 2026-07-07 | -147.5662 |
| 2026-07-08 | -136.2608 |
| 2026-07-09 | -136.2390 |
| 2026-07-10 | -148.8927 |
| 2026-07-11 | -139.2404 |
| 2026-07-12 | -139.2404 |
| 2026-07-13 | -139.2754 |
| 2026-07-14 | -137.8281 |
| 2026-07-15 | -141.0401 |
| 2026-07-16 | -156.8506 |
| 2026-07-17 | -119.7641 |
| 2026-07-18 | -129.9281 |
| 2026-07-19 | -129.9281 |
| 2026-07-20 | -126.1935 |
| 2026-07-21 | -132.4109 |
| 2026-07-22 | -129.4387 |
| 2026-07-23 | -119.4515 |
| 2026-07-24 | -124.1499 |
| 2026-07-25 | -129.1864 |
| 2026-07-26 | -129.1864 |
| 2026-07-27 | -92.9686 |
| 2026-07-28 | -129.2988 |
| 2026-07-29 | -119.8232 |
| 2026-07-30 | -126.4379 |
| 2026-07-31 | -115.2514 |
| 2026-08-01 | -114.8192 |
| 2026-08-02 | -114.8192 |
| 2026-08-03 | -112.2968 |
| 2026-08-04 | -121.9801 |
| 2026-08-05 | -124.6597 |
| 2026-08-06 | -114.7760 |
| 2026-08-07 | -118.2294 |
| 2026-08-08 | -116.2084 |
| 2026-08-09 | -116.2084 |
| 2026-08-10 | -113.6138 |
| 2026-08-11 | -110.2513 |
| 2026-08-12 | -112.6763 |
| 2026-08-13 | -116.7408 |
| 2026-08-14 | -104.5633 |
| 2026-08-15 | -108.4642 |
| 2026-08-16 | -108.4642 |
| 2026-08-17 | -107.0606 |
| 2026-08-18 | -115.8518 |
| 2026-08-19 | -101.9468 |
| 2026-08-20 | -97.9884 |
| 2026-08-21 | -97.1737 |
| 2026-08-22 | -103.0404 |
| 2026-08-23 | -103.0404 |
| 2026-08-24 | -103.0746 |
| 2026-08-25 | -99.4432 |
| 2026-08-26 | -94.5409 |
| 2026-08-27 | -93.7441 |
| 2026-08-28 | -91.5582 |
| 2026-08-29 | -93.5691 |
| 2026-08-30 | -93.5691 |
| 2026-08-31 | -93.0690 |
| 2026-09-02 | -94.6317 |
| 2026-09-03 | -89.6920 |
| 2026-09-04 | -89.0103 |
| 2026-09-05 | -87.1001 |
| 2026-09-06 | -87.1001 |
| 2026-09-07 | -88.9137 |
| 2026-09-08 | -87.5401 |
| 2026-09-09 | -86.9409 |
| 2026-09-11 | -84.3863 |
| 2026-09-12 | -84.4500 |
| 2026-09-13 | -84.4500 |
| 2026-09-14 | -84.7437 |
| 2026-09-15 | -84.4136 |
| 2026-09-16 | -83.0350 |
| 2026-09-17 | -82.1905 |
| 2026-09-18 | -81.0031 |
| 2026-09-19 | -80.6405 |
| 2026-09-20 | -80.6405 |
| 2026-09-21 | -80.2072 |
| 2026-09-22 | -79.2672 |
| 2026-09-23 | -78.2451 |
| 2026-09-24 | -76.6570 |
| 2026-09-25 | -75.7660 |
| 2026-09-26 | -78.1303 |
| 2026-09-27 | -78.1303 |
| 2026-09-28 | -74.8172 |
| 2026-09-29 | -74.1943 |
| 2026-09-30 | -72.6010 |
| 2026-10-01 | -72.2273 |
| 2026-10-02 | -68.8228 |
| 2026-10-03 | -67.2349 |
| 2026-10-04 | -67.2349 |
| 2026-10-05 | -67.0250 |
| 2026-10-06 | -69.7784 |
| 2026-10-07 | -65.5216 |
| 2026-10-08 | -61.8985 |
| 2026-10-09 | -61.2506 |
| 2026-10-10 | -65.2381 |
| 2026-10-11 | -65.2381 |
| 2026-10-12 | -60.4759 |
| 2026-10-13 | -60.3240 |
| 2026-10-14 | -59.0064 |
| 2026-10-15 | -56.2954 |
| 2026-10-16 | -54.5839 |
| 2026-10-17 | -52.1503 |
| 2026-10-18 | -52.1503 |
| 2026-10-19 | -52.7874 |
| 2026-10-20 | -53.2583 |
| 2026-10-21 | -51.8283 |
| 2026-10-22 | -48.5336 |
| 2026-10-23 | -47.7272 |
| 2026-10-24 | -46.8428 |
| 2026-10-25 | -46.8428 |
| 2026-10-26 | -47.1620 |
| 2026-10-27 | -46.4446 |
| 2026-10-28 | -45.2148 |
| 2026-10-29 | -41.7996 |
| 2026-10-30 | -40.7364 |
| 2026-10-31 | -55.9146 |
| 2026-11-01 | -55.9146 |
| 2026-11-02 | -40.3860 |
Acerca del contrato Z26 de Dólar estadounidense / Franco suizo
Esta página reúne las observaciones disponibles de USDCHF Z26. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de Z26?
La página contiene 131 observaciones registradas de USDCHF Z26.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.