GOLD — Kontrak V26
Statistik kontrak V26
Nilai awal46.04502026-06-23
Nilai terakhir15.60002026-10-28
Minimum-25.3200
Maksimum53.3500
Rata-rata23.9240
Pengamatan tercatat102
Deret pengamatan: GOLD V26
Nilai historis — 102 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | 46.0450 |
| 2026-06-24 | 44.9460 |
| 2026-06-25 | 44.3225 |
| 2026-06-27 | 53.3500 |
| 2026-06-28 | 53.3500 |
| 2026-06-29 | 40.8542 |
| 2026-06-30 | 42.0867 |
| 2026-07-01 | 42.7339 |
| 2026-07-02 | 42.0389 |
| 2026-07-03 | 41.8950 |
| 2026-07-04 | 41.6350 |
| 2026-07-05 | 41.6800 |
| 2026-07-06 | 41.4986 |
| 2026-07-07 | 40.1331 |
| 2026-07-08 | 36.8036 |
| 2026-07-09 | 39.0109 |
| 2026-07-10 | 35.0300 |
| 2026-07-11 | 33.8600 |
| 2026-07-12 | 33.8600 |
| 2026-07-13 | 36.7942 |
| 2026-07-14 | 36.1075 |
| 2026-07-15 | 32.0250 |
| 2026-07-16 | 32.2680 |
| 2026-07-17 | 31.2200 |
| 2026-07-18 | 28.7400 |
| 2026-07-19 | 28.7400 |
| 2026-07-20 | 31.9667 |
| 2026-07-21 | 31.9800 |
| 2026-07-22 | 31.2925 |
| 2026-07-23 | 30.6433 |
| 2026-07-24 | 30.5080 |
| 2026-07-25 | 43.9600 |
| 2026-07-26 | 43.9600 |
| 2026-07-27 | 30.7325 |
| 2026-07-28 | 28.5460 |
| 2026-07-29 | 27.0750 |
| 2026-07-30 | 25.8575 |
| 2026-07-31 | 26.9333 |
| 2026-08-01 | 31.8400 |
| 2026-08-02 | 31.8400 |
| 2026-08-03 | 24.3850 |
| 2026-08-04 | 25.0900 |
| 2026-08-05 | 28.2400 |
| 2026-08-06 | 28.3300 |
| 2026-08-07 | 27.1200 |
| 2026-08-08 | 24.7100 |
| 2026-08-09 | 24.7100 |
| 2026-08-10 | 27.4400 |
| 2026-08-11 | 27.3050 |
| 2026-08-12 | 26.4700 |
| 2026-08-13 | 23.7150 |
| 2026-08-14 | 23.2375 |
| 2026-08-15 | 27.4600 |
| 2026-08-16 | 27.4600 |
| 2026-08-17 | 22.1650 |
| 2026-08-18 | 22.1100 |
| 2026-08-19 | 20.4000 |
| 2026-08-20 | 22.6950 |
| 2026-08-21 | 21.5150 |
| 2026-08-22 | 41.3900 |
| 2026-08-23 | 41.3900 |
| 2026-08-24 | 20.7867 |
| 2026-08-25 | 19.4300 |
| 2026-08-26 | 20.0200 |
| 2026-08-27 | 17.8550 |
| 2026-08-28 | 14.7725 |
| 2026-08-29 | 39.3400 |
| 2026-08-30 | 39.3400 |
| 2026-08-31 | 14.3867 |
| 2026-09-02 | 12.7700 |
| 2026-09-03 | 11.5300 |
| 2026-09-04 | 11.5600 |
| 2026-09-05 | 11.7400 |
| 2026-09-06 | 11.7400 |
| 2026-09-07 | 12.1900 |
| 2026-09-08 | 10.5750 |
| 2026-09-09 | 9.7600 |
| 2026-09-10 | 9.1500 |
| 2026-09-11 | 7.9100 |
| 2026-09-12 | 25.9600 |
| 2026-09-13 | 25.9600 |
| 2026-09-14 | 5.5700 |
| 2026-09-15 | 6.1600 |
| 2026-09-16 | 5.6850 |
| 2026-09-17 | 5.5000 |
| 2026-09-18 | 4.9750 |
| 2026-09-19 | 12.6200 |
| 2026-09-20 | 12.6200 |
| 2026-09-21 | 3.5533 |
| 2026-09-22 | 2.5900 |
| 2026-09-23 | 4.4950 |
| 2026-09-24 | 2.7850 |
| 2026-09-25 | 1.0800 |
| 2026-09-26 | 2.0700 |
| 2026-09-27 | 2.0700 |
| 2026-09-28 | -1.4050 |
| 2026-09-29 | 1.6300 |
| 2026-10-05 | -0.3350 |
| 2026-10-08 | -0.2550 |
| 2026-10-12 | 6.2833 |
| 2026-10-19 | -25.3200 |
| 2026-10-28 | 15.6000 |
Tentang kontrak V26 untuk Emas
Halaman ini mengumpulkan pengamatan GOLD V26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk V26?
Halaman ini memuat 102 pengamatan tercatat untuk GOLD V26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.