GBPUSD — Kontrak Z26
Statistik kontrak Z26
Nilai awal4.57142026-06-23
Nilai terakhir1.00002026-11-02
Minimum-24.5000
Maksimum12.0000
Rata-rata1.2465
Pengamatan tercatat132
Deret pengamatan: GBPUSD Z26
Nilai historis — 132 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | 4.5714 |
| 2026-06-24 | -2.3636 |
| 2026-06-25 | 5.4286 |
| 2026-06-26 | 0.0714 |
| 2026-06-27 | 3.0000 |
| 2026-06-28 | 3.0000 |
| 2026-06-29 | -1.7692 |
| 2026-06-30 | -2.2222 |
| 2026-07-01 | 3.9683 |
| 2026-07-02 | 2.3529 |
| 2026-07-03 | -24.5000 |
| 2026-07-04 | 3.0000 |
| 2026-07-05 | 3.0000 |
| 2026-07-06 | -1.1563 |
| 2026-07-07 | 7.4706 |
| 2026-07-08 | 3.8333 |
| 2026-07-09 | 4.7143 |
| 2026-07-10 | 0.0000 |
| 2026-07-11 | 0.0000 |
| 2026-07-12 | 0.0000 |
| 2026-07-13 | 0.9231 |
| 2026-07-14 | 2.5000 |
| 2026-07-15 | -7.0000 |
| 2026-07-16 | -2.2500 |
| 2026-07-17 | -2.6000 |
| 2026-07-18 | -4.0000 |
| 2026-07-19 | -4.0000 |
| 2026-07-20 | 2.0000 |
| 2026-07-21 | -13.0000 |
| 2026-07-22 | -2.0000 |
| 2026-07-23 | 4.3333 |
| 2026-07-24 | 1.3333 |
| 2026-07-25 | 3.0000 |
| 2026-07-26 | 3.0000 |
| 2026-07-27 | 3.6667 |
| 2026-07-28 | 6.5000 |
| 2026-07-29 | -7.0000 |
| 2026-07-30 | 6.2500 |
| 2026-07-31 | 4.0000 |
| 2026-08-01 | 1.0000 |
| 2026-08-02 | 1.0000 |
| 2026-08-03 | 2.0000 |
| 2026-08-04 | 3.3333 |
| 2026-08-05 | 3.2500 |
| 2026-08-06 | 6.6667 |
| 2026-08-07 | -4.0000 |
| 2026-08-08 | 7.0000 |
| 2026-08-09 | 7.0000 |
| 2026-08-10 | 0.6667 |
| 2026-08-11 | -3.0000 |
| 2026-08-12 | -0.6667 |
| 2026-08-13 | -1.0000 |
| 2026-08-14 | -5.5000 |
| 2026-08-15 | -2.0000 |
| 2026-08-16 | -2.0000 |
| 2026-08-17 | 2.5000 |
| 2026-08-18 | -3.5000 |
| 2026-08-19 | -1.0000 |
| 2026-08-20 | -4.5000 |
| 2026-08-21 | -6.0000 |
| 2026-08-22 | 6.0000 |
| 2026-08-23 | 6.0000 |
| 2026-08-24 | -1.5000 |
| 2026-08-25 | -3.0000 |
| 2026-08-26 | 3.0000 |
| 2026-08-27 | -3.0000 |
| 2026-08-28 | -1.6667 |
| 2026-08-29 | -4.0000 |
| 2026-08-30 | -4.0000 |
| 2026-08-31 | 0.6667 |
| 2026-09-02 | 1.0000 |
| 2026-09-03 | 1.5000 |
| 2026-09-04 | 1.0000 |
| 2026-09-05 | -3.0000 |
| 2026-09-06 | -3.0000 |
| 2026-09-07 | 0.0000 |
| 2026-09-08 | 1.0000 |
| 2026-09-09 | 2.0000 |
| 2026-09-10 | 2.0000 |
| 2026-09-11 | 1.0000 |
| 2026-09-12 | 0.0000 |
| 2026-09-13 | 0.0000 |
| 2026-09-14 | 3.0000 |
| 2026-09-15 | 2.3333 |
| 2026-09-16 | 3.0000 |
| 2026-09-17 | 4.4000 |
| 2026-09-18 | 6.3333 |
| 2026-09-19 | 1.0000 |
| 2026-09-20 | 1.0000 |
| 2026-09-21 | 6.3333 |
| 2026-09-22 | 6.0000 |
| 2026-09-23 | 5.0000 |
| 2026-09-24 | 6.0000 |
| 2026-09-25 | 5.5000 |
| 2026-09-26 | 12.0000 |
| 2026-09-27 | 12.0000 |
| 2026-09-28 | 6.0000 |
| 2026-09-29 | 5.5000 |
| 2026-09-30 | 4.0000 |
| 2026-10-01 | 3.5000 |
| 2026-10-02 | 3.0000 |
| 2026-10-03 | 1.0000 |
| 2026-10-04 | 1.0000 |
| 2026-10-05 | 3.0000 |
| 2026-10-06 | 1.0000 |
| 2026-10-07 | 3.0000 |
| 2026-10-08 | 4.0000 |
| 2026-10-09 | 2.3333 |
| 2026-10-10 | 10.0000 |
| 2026-10-11 | 10.0000 |
| 2026-10-12 | 2.6667 |
| 2026-10-13 | 2.5000 |
| 2026-10-14 | 3.0000 |
| 2026-10-15 | 3.5000 |
| 2026-10-16 | 1.5000 |
| 2026-10-17 | -7.0000 |
| 2026-10-18 | -7.0000 |
| 2026-10-19 | 3.0000 |
| 2026-10-20 | 3.0000 |
| 2026-10-21 | 2.0000 |
| 2026-10-22 | 2.0000 |
| 2026-10-23 | 1.0000 |
| 2026-10-24 | -2.0000 |
| 2026-10-25 | -2.0000 |
| 2026-10-26 | 2.0000 |
| 2026-10-27 | 1.5000 |
| 2026-10-28 | 1.3333 |
| 2026-10-29 | 0.0000 |
| 2026-10-30 | 0.0000 |
| 2026-10-31 | 5.0000 |
| 2026-11-01 | 5.0000 |
| 2026-11-02 | 1.0000 |
Tentang kontrak Z26 untuk Pound sterling / Dolar AS
Halaman ini mengumpulkan pengamatan GBPUSD Z26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk Z26?
Halaman ini memuat 132 pengamatan tercatat untuk GBPUSD Z26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.