OvertonFinance Poin forward Forum

EURUSD — Kontrak M27

Statistik kontrak M27

Nilai awal186.13752026-06-23
Nilai terakhir106.00002026-11-02
Minimum87.1000
Maksimum190.0750
Rata-rata136.0805
Pengamatan tercatat132

Deret pengamatan: EURUSD M27

Nilai historis — 132 catatan

TanggalPoin forward
2026-06-23186.1375
2026-06-24181.8727
2026-06-25182.9857
2026-06-26161.1321
2026-06-27175.6000
2026-06-28175.6000
2026-06-29174.2308
2026-06-30190.0750
2026-07-01188.5746
2026-07-02160.6353
2026-07-03152.9333
2026-07-04185.9000
2026-07-05185.9000
2026-07-06180.2281
2026-07-07179.9294
2026-07-08174.1000
2026-07-09162.0952
2026-07-10156.8600
2026-07-11165.1000
2026-07-12165.1000
2026-07-13160.1133
2026-07-14154.2000
2026-07-15145.8000
2026-07-16149.5750
2026-07-17136.4500
2026-07-18141.8000
2026-07-19141.8000
2026-07-20144.1000
2026-07-21144.0333
2026-07-22149.0500
2026-07-23133.4000
2026-07-24158.4500
2026-07-25153.1000
2026-07-26153.1000
2026-07-27115.9500
2026-07-28151.7750
2026-07-29141.9500
2026-07-30146.5000
2026-07-31171.1000
2026-08-01148.5000
2026-08-02148.5000
2026-08-03156.1500
2026-08-04155.8500
2026-08-05142.4250
2026-08-06152.7000
2026-08-07145.7333
2026-08-08148.5000
2026-08-09148.5000
2026-08-10155.3333
2026-08-11141.2000
2026-08-12144.4333
2026-08-13140.9500
2026-08-14109.3000
2026-08-15125.5000
2026-08-16125.5000
2026-08-17124.7500
2026-08-18131.9500
2026-08-19117.2000
2026-08-20110.8500
2026-08-21108.0000
2026-08-22134.1000
2026-08-23134.1000
2026-08-24137.4500
2026-08-25117.9000
2026-08-26135.8000
2026-08-27126.9000
2026-08-28128.3000
2026-08-29130.6000
2026-08-30130.6000
2026-08-31127.3667
2026-09-02147.0000
2026-09-03109.0000
2026-09-04132.5000
2026-09-05122.4000
2026-09-06122.4000
2026-09-07125.3000
2026-09-08124.1000
2026-09-09129.6000
2026-09-10112.7000
2026-09-11113.9000
2026-09-12119.7000
2026-09-13119.7000
2026-09-14153.0000
2026-09-15141.5000
2026-09-16114.4000
2026-09-17126.1000
2026-09-18117.3667
2026-09-19120.4000
2026-09-20120.4000
2026-09-21130.8000
2026-09-22118.5500
2026-09-23127.9500
2026-09-24116.9000
2026-09-25128.8000
2026-09-26135.0000
2026-09-27135.0000
2026-09-28129.0000
2026-09-29135.8500
2026-09-30108.5000
2026-10-01123.2500
2026-10-02126.7500
2026-10-03121.1000
2026-10-04121.1000
2026-10-05180.4000
2026-10-06117.9000
2026-10-07121.6500
2026-10-08113.2667
2026-10-09121.1333
2026-10-10118.9000
2026-10-11118.9000
2026-10-12119.7000
2026-10-1399.8000
2026-10-14119.3500
2026-10-15136.9500
2026-10-16123.0333
2026-10-17108.1000
2026-10-18108.1000
2026-10-19118.1000
2026-10-2098.9000
2026-10-21130.5500
2026-10-2298.0000
2026-10-23121.7500
2026-10-24103.4000
2026-10-25103.4000
2026-10-2687.1000
2026-10-27126.9500
2026-10-28107.4000
2026-10-29120.5000
2026-10-30115.8000
2026-10-31112.7000
2026-11-01112.7000
2026-11-02106.0000

Tentang kontrak M27 untuk Euro / Dolar AS

Halaman ini mengumpulkan pengamatan EURUSD M27 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.

Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.

Kembali ke EURUSD

Pertanyaan umum

Berapa pengamatan yang tersedia untuk M27?

Halaman ini memuat 132 pengamatan tercatat untuk EURUSD M27.

Apa arti rata-rata di sini?

Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.