USDJPY — Contrato M27
Estadísticas del contrato M27
Valor inicial-476.47052026-06-23
Último valor-283.84702026-11-02
Mínimo-555.9057
Máximo-250.9463
Media-366.0533
Observaciones registradas132
Serie registrada: USDJPY M27
Valores históricos — 132 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-23 | -476.4705 |
| 2026-06-24 | -460.5213 |
| 2026-06-25 | -463.9596 |
| 2026-06-26 | -451.7107 |
| 2026-06-27 | -445.8299 |
| 2026-06-28 | -445.8299 |
| 2026-06-29 | -458.9025 |
| 2026-06-30 | -484.1704 |
| 2026-07-01 | -459.5894 |
| 2026-07-02 | -403.2807 |
| 2026-07-03 | -456.7808 |
| 2026-07-04 | -464.5764 |
| 2026-07-05 | -464.5764 |
| 2026-07-06 | -470.8175 |
| 2026-07-07 | -434.2872 |
| 2026-07-08 | -492.8944 |
| 2026-07-09 | -449.7015 |
| 2026-07-10 | -365.4253 |
| 2026-07-11 | -435.8036 |
| 2026-07-12 | -435.8036 |
| 2026-07-13 | -442.9386 |
| 2026-07-14 | -449.6924 |
| 2026-07-15 | -435.0024 |
| 2026-07-16 | -436.7647 |
| 2026-07-17 | -425.4031 |
| 2026-07-18 | -421.1245 |
| 2026-07-19 | -421.1245 |
| 2026-07-20 | -431.6761 |
| 2026-07-21 | -431.6761 |
| 2026-07-22 | -427.8422 |
| 2026-07-23 | -429.6982 |
| 2026-07-24 | -445.1750 |
| 2026-07-25 | -433.5964 |
| 2026-07-26 | -433.5964 |
| 2026-07-27 | -417.5139 |
| 2026-07-28 | -431.5149 |
| 2026-07-29 | -395.1032 |
| 2026-07-30 | -452.3080 |
| 2026-07-31 | -555.9057 |
| 2026-08-01 | -279.6289 |
| 2026-08-02 | -279.6289 |
| 2026-08-03 | -508.2622 |
| 2026-08-04 | -388.8327 |
| 2026-08-05 | -387.3951 |
| 2026-08-06 | -385.2934 |
| 2026-08-07 | -391.5422 |
| 2026-08-08 | -389.3173 |
| 2026-08-09 | -389.3173 |
| 2026-08-10 | -370.4167 |
| 2026-08-11 | -373.6504 |
| 2026-08-12 | -367.3734 |
| 2026-08-13 | -373.3814 |
| 2026-08-14 | -348.7535 |
| 2026-08-15 | -346.1387 |
| 2026-08-16 | -346.1387 |
| 2026-08-17 | -356.2976 |
| 2026-08-18 | -359.8513 |
| 2026-08-19 | -371.3091 |
| 2026-08-20 | -353.9653 |
| 2026-08-21 | -331.5217 |
| 2026-08-22 | -342.1998 |
| 2026-08-23 | -342.1998 |
| 2026-08-24 | -344.7270 |
| 2026-08-25 | -364.4374 |
| 2026-08-26 | -335.5766 |
| 2026-08-27 | -341.8208 |
| 2026-08-28 | -344.3617 |
| 2026-08-29 | -349.5443 |
| 2026-08-30 | -349.5443 |
| 2026-08-31 | -334.1893 |
| 2026-09-02 | -336.1690 |
| 2026-09-03 | -337.9836 |
| 2026-09-04 | -355.7130 |
| 2026-09-05 | -325.8895 |
| 2026-09-06 | -325.8895 |
| 2026-09-07 | -347.8500 |
| 2026-09-08 | -278.5703 |
| 2026-09-09 | -338.4813 |
| 2026-09-10 | -331.8235 |
| 2026-09-11 | -299.2481 |
| 2026-09-12 | -331.4002 |
| 2026-09-13 | -331.4002 |
| 2026-09-14 | -358.5904 |
| 2026-09-15 | -339.5394 |
| 2026-09-16 | -347.8747 |
| 2026-09-17 | -337.1875 |
| 2026-09-18 | -332.0303 |
| 2026-09-19 | -349.5933 |
| 2026-09-20 | -349.5933 |
| 2026-09-21 | -321.2378 |
| 2026-09-22 | -341.8718 |
| 2026-09-23 | -347.2087 |
| 2026-09-24 | -337.0212 |
| 2026-09-25 | -298.9705 |
| 2026-09-26 | -344.4628 |
| 2026-09-27 | -344.4628 |
| 2026-09-28 | -331.9646 |
| 2026-09-29 | -333.4615 |
| 2026-09-30 | -318.7544 |
| 2026-10-01 | -334.4450 |
| 2026-10-02 | -294.7037 |
| 2026-10-03 | -321.8974 |
| 2026-10-04 | -321.8974 |
| 2026-10-05 | -322.9051 |
| 2026-10-06 | -325.4028 |
| 2026-10-07 | -328.4148 |
| 2026-10-08 | -320.7091 |
| 2026-10-09 | -346.3956 |
| 2026-10-10 | -327.7277 |
| 2026-10-11 | -327.7277 |
| 2026-10-12 | -325.0176 |
| 2026-10-13 | -285.6315 |
| 2026-10-14 | -311.8898 |
| 2026-10-15 | -295.9450 |
| 2026-10-16 | -289.0130 |
| 2026-10-17 | -312.4076 |
| 2026-10-18 | -312.4076 |
| 2026-10-19 | -300.0132 |
| 2026-10-20 | -286.5705 |
| 2026-10-21 | -317.6074 |
| 2026-10-22 | -250.9463 |
| 2026-10-23 | -363.4030 |
| 2026-10-24 | -303.1249 |
| 2026-10-25 | -303.1249 |
| 2026-10-26 | -309.0444 |
| 2026-10-27 | -297.3674 |
| 2026-10-28 | -298.8349 |
| 2026-10-29 | -296.8200 |
| 2026-10-30 | -257.6060 |
| 2026-10-31 | -293.3668 |
| 2026-11-01 | -293.3668 |
| 2026-11-02 | -283.8470 |
Acerca del contrato M27 de Dólar estadounidense / Yen japonés
Esta página reúne las observaciones disponibles de USDJPY M27. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de M27?
La página contiene 132 observaciones registradas de USDJPY M27.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.