USDJPY · Contract M27
M27 Contract Statistics
USDJPY M27 Full Contract Lifecycle Chart
All Historical Values — 84 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -476.4705 |
| 2026-06-24 | -460.5213 |
| 2026-06-25 | -463.9596 |
| 2026-06-26 | -451.7107 |
| 2026-06-27 | -445.8299 |
| 2026-06-28 | -445.8299 |
| 2026-06-29 | -458.9025 |
| 2026-06-30 | -484.1704 |
| 2026-07-01 | -459.5894 |
| 2026-07-02 | -403.2807 |
| 2026-07-03 | -456.7808 |
| 2026-07-04 | -464.5764 |
| 2026-07-05 | -464.5764 |
| 2026-07-06 | -470.8175 |
| 2026-07-07 | -434.2872 |
| 2026-07-08 | -492.8944 |
| 2026-07-09 | -449.7015 |
| 2026-07-10 | -365.4253 |
| 2026-07-11 | -435.8036 |
| 2026-07-12 | -435.8036 |
| 2026-07-13 | -442.9386 |
| 2026-07-14 | -449.6924 |
| 2026-07-15 | -435.0024 |
| 2026-07-16 | -436.7647 |
| 2026-07-17 | -425.4031 |
| 2026-07-18 | -421.1245 |
| 2026-07-19 | -421.1245 |
| 2026-07-20 | -431.6761 |
| 2026-07-21 | -431.6761 |
| 2026-07-22 | -427.8422 |
| 2026-07-23 | -429.6982 |
| 2026-07-24 | -445.1750 |
| 2026-07-25 | -433.5964 |
| 2026-07-26 | -433.5964 |
| 2026-07-27 | -417.5139 |
| 2026-07-28 | -431.5149 |
| 2026-07-29 | -395.1032 |
| 2026-07-30 | -452.3080 |
| 2026-07-31 | -555.9057 |
| 2026-08-01 | -279.6289 |
| 2026-08-02 | -279.6289 |
| 2026-08-03 | -508.2622 |
| 2026-08-04 | -388.8327 |
| 2026-08-05 | -387.3951 |
| 2026-08-06 | -385.2934 |
| 2026-08-07 | -391.5422 |
| 2026-08-08 | -389.3173 |
| 2026-08-09 | -389.3173 |
| 2026-08-10 | -370.4167 |
| 2026-08-11 | -373.6504 |
| 2026-08-12 | -367.3734 |
| 2026-08-13 | -373.3814 |
| 2026-08-14 | -348.7535 |
| 2026-08-15 | -346.1387 |
| 2026-08-16 | -346.1387 |
| 2026-08-17 | -356.2976 |
| 2026-08-18 | -359.8513 |
| 2026-08-19 | -371.3091 |
| 2026-08-20 | -353.9653 |
| 2026-08-21 | -331.5217 |
| 2026-08-22 | -342.1998 |
| 2026-08-23 | -342.1998 |
| 2026-08-24 | -344.7270 |
| 2026-08-25 | -364.4374 |
| 2026-08-26 | -335.5766 |
| 2026-08-27 | -341.8208 |
| 2026-08-28 | -344.3617 |
| 2026-08-29 | -349.5443 |
| 2026-08-30 | -349.5443 |
| 2026-08-31 | -334.1893 |
| 2026-09-02 | -336.1690 |
| 2026-09-03 | -337.9836 |
| 2026-09-04 | -355.7130 |
| 2026-09-05 | -325.8895 |
| 2026-09-06 | -325.8895 |
| 2026-09-07 | -347.8500 |
| 2026-09-08 | -278.5703 |
| 2026-09-09 | -338.4813 |
| 2026-09-10 | -331.8235 |
| 2026-09-11 | -299.2481 |
| 2026-09-12 | -331.4002 |
| 2026-09-13 | -331.4002 |
| 2026-09-14 | -358.5904 |
| 2026-09-15 | -339.5394 |
Understanding USDJPY Contract M27
This page displays the complete lifecycle of contract M27 for USDJPY. The statistics panel shows key metrics — first and last recorded values, minimum, maximum, and the arithmetic mean over the entire life of this specific contract.
The chart visualizes the full forward curve for USDJPY M27 from the first recorded date to the most recent update, based on {count} historical data points. This allows you to analyze how forward points evolved as the contract approached expiration, revealing any structural shifts in the USDJPY forward curve.
How USDJPY M27 Forward Points Feed Into Margin Zones and Option Levels
Spot-only margin zones and option levels for USDJPY lose accuracy as the M27 expiry approaches, because they ignore the interest rate cost embedded in the forward curve. Adding the forward points recorded for M27 corrects this drift, keeping the zones and levels aligned with where the market actually prices USDJPY risk for this expiry.
The {count} data points collected for USDJPY M27 let you see exactly how that adjustment has moved over the life of the contract, instead of relying on a single spot value.