EURUSD — Contrato H27
Estadísticas del contrato H27
Valor inicial148.88752026-06-23
Último valor59.00002026-11-02
Mínimo55.5000
Máximo156.7000
Media92.3987
Observaciones registradas132
Serie registrada: EURUSD H27
Valores históricos — 132 registros
| Fecha | Puntos forward |
|---|---|
| 2026-06-23 | 148.8875 |
| 2026-06-24 | 138.0091 |
| 2026-06-25 | 131.2714 |
| 2026-06-26 | 105.2214 |
| 2026-06-27 | 130.1000 |
| 2026-06-28 | 130.1000 |
| 2026-06-29 | 116.6538 |
| 2026-06-30 | 156.7000 |
| 2026-07-01 | 125.8286 |
| 2026-07-02 | 119.4588 |
| 2026-07-03 | 104.9333 |
| 2026-07-04 | 122.4000 |
| 2026-07-05 | 122.4000 |
| 2026-07-06 | 140.1969 |
| 2026-07-07 | 135.1353 |
| 2026-07-08 | 132.1833 |
| 2026-07-09 | 116.8095 |
| 2026-07-10 | 113.1600 |
| 2026-07-11 | 120.1000 |
| 2026-07-12 | 120.1000 |
| 2026-07-13 | 103.4133 |
| 2026-07-14 | 106.2000 |
| 2026-07-15 | 104.8000 |
| 2026-07-16 | 110.0750 |
| 2026-07-17 | 96.9500 |
| 2026-07-18 | 103.3000 |
| 2026-07-19 | 103.3000 |
| 2026-07-20 | 99.6000 |
| 2026-07-21 | 103.5333 |
| 2026-07-22 | 108.0500 |
| 2026-07-23 | 92.4000 |
| 2026-07-24 | 98.5750 |
| 2026-07-25 | 111.1000 |
| 2026-07-26 | 111.1000 |
| 2026-07-27 | 73.9500 |
| 2026-07-28 | 109.6500 |
| 2026-07-29 | 98.4500 |
| 2026-07-30 | 101.5000 |
| 2026-07-31 | 128.6000 |
| 2026-08-01 | 106.0000 |
| 2026-08-02 | 106.0000 |
| 2026-08-03 | 99.6500 |
| 2026-08-04 | 105.3500 |
| 2026-08-05 | 99.4250 |
| 2026-08-06 | 110.2000 |
| 2026-08-07 | 102.7333 |
| 2026-08-08 | 106.5000 |
| 2026-08-09 | 106.5000 |
| 2026-08-10 | 113.3333 |
| 2026-08-11 | 100.2000 |
| 2026-08-12 | 103.4333 |
| 2026-08-13 | 102.4500 |
| 2026-08-14 | 77.6333 |
| 2026-08-15 | 87.0000 |
| 2026-08-16 | 87.0000 |
| 2026-08-17 | 87.2500 |
| 2026-08-18 | 94.7000 |
| 2026-08-19 | 76.7000 |
| 2026-08-20 | 87.6000 |
| 2026-08-21 | 69.5000 |
| 2026-08-22 | 95.1000 |
| 2026-08-23 | 95.1000 |
| 2026-08-24 | 94.4500 |
| 2026-08-25 | 84.9000 |
| 2026-08-26 | 95.8000 |
| 2026-08-27 | 87.9000 |
| 2026-08-28 | 85.6333 |
| 2026-08-29 | 88.6000 |
| 2026-08-30 | 88.6000 |
| 2026-08-31 | 85.3667 |
| 2026-09-02 | 87.7500 |
| 2026-09-03 | 88.0000 |
| 2026-09-04 | 93.0000 |
| 2026-09-05 | 81.9000 |
| 2026-09-06 | 81.9000 |
| 2026-09-07 | 85.8000 |
| 2026-09-08 | 87.1000 |
| 2026-09-09 | 103.1000 |
| 2026-09-10 | 81.7000 |
| 2026-09-11 | 75.9000 |
| 2026-09-12 | 80.7000 |
| 2026-09-13 | 80.7000 |
| 2026-09-14 | 81.5000 |
| 2026-09-15 | 81.2500 |
| 2026-09-16 | 83.1500 |
| 2026-09-17 | 79.2250 |
| 2026-09-18 | 91.3667 |
| 2026-09-19 | 79.9000 |
| 2026-09-20 | 79.9000 |
| 2026-09-21 | 82.3000 |
| 2026-09-22 | 81.5500 |
| 2026-09-23 | 85.4500 |
| 2026-09-24 | 82.4000 |
| 2026-09-25 | 88.8000 |
| 2026-09-26 | 91.0000 |
| 2026-09-27 | 91.0000 |
| 2026-09-28 | 78.0000 |
| 2026-09-29 | 91.3500 |
| 2026-09-30 | 79.5000 |
| 2026-10-01 | 80.0000 |
| 2026-10-02 | 79.5000 |
| 2026-10-03 | 76.1000 |
| 2026-10-04 | 76.1000 |
| 2026-10-05 | 72.9000 |
| 2026-10-06 | 70.9000 |
| 2026-10-07 | 78.6500 |
| 2026-10-08 | 73.2667 |
| 2026-10-09 | 71.3000 |
| 2026-10-10 | 73.9000 |
| 2026-10-11 | 73.9000 |
| 2026-10-12 | 81.3667 |
| 2026-10-13 | 74.0500 |
| 2026-10-14 | 74.3500 |
| 2026-10-15 | 70.9500 |
| 2026-10-16 | 72.2000 |
| 2026-10-17 | 64.1000 |
| 2026-10-18 | 64.1000 |
| 2026-10-19 | 71.1000 |
| 2026-10-20 | 69.9000 |
| 2026-10-21 | 76.0500 |
| 2026-10-22 | 70.0000 |
| 2026-10-23 | 69.2500 |
| 2026-10-24 | 58.9000 |
| 2026-10-25 | 58.9000 |
| 2026-10-26 | 70.1000 |
| 2026-10-27 | 65.2000 |
| 2026-10-28 | 62.9000 |
| 2026-10-29 | 55.5000 |
| 2026-10-30 | 60.8000 |
| 2026-10-31 | 70.7000 |
| 2026-11-01 | 70.7000 |
| 2026-11-02 | 59.0000 |
Acerca del contrato H27 de Euro / Dólar estadounidense
Esta página reúne las observaciones disponibles de EURUSD H27. El gráfico sigue un único contrato a lo largo del tiempo; no es una curva a plazo que compare distintos vencimientos.
Las estadísticas resumen los valores registrados. El número de observaciones y el intervalo de fechas dependen de los datos del contrato y no implican una cobertura continua del mercado.
Preguntas frecuentes
¿Cuántas observaciones hay de H27?
La página contiene 132 observaciones registradas de EURUSD H27.
¿Qué representa la media?
Es la media aritmética de los valores históricos registrados de este contrato, no una previsión ni un precio de negociación garantizado.