USDCHF — Kontrak M27
Statistik kontrak M27
Nilai awal-328.74082026-06-23
Nilai terakhir-212.49342026-11-02
Minimum-336.2279
Maksimum-200.3122
Rata-rata-271.1074
Pengamatan tercatat131
Deret pengamatan: USDCHF M27
Nilai historis — 131 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | -328.7408 |
| 2026-06-24 | -336.2279 |
| 2026-06-25 | -319.5406 |
| 2026-06-26 | -301.3818 |
| 2026-06-27 | -317.1482 |
| 2026-06-28 | -317.1482 |
| 2026-06-29 | -306.4713 |
| 2026-06-30 | -329.9059 |
| 2026-07-01 | -326.7945 |
| 2026-07-02 | -292.0566 |
| 2026-07-03 | -290.9124 |
| 2026-07-04 | -305.4109 |
| 2026-07-05 | -305.4109 |
| 2026-07-06 | -327.7178 |
| 2026-07-07 | -318.6161 |
| 2026-07-08 | -313.6848 |
| 2026-07-09 | -301.5352 |
| 2026-07-10 | -286.0449 |
| 2026-07-11 | -304.3437 |
| 2026-07-12 | -304.3437 |
| 2026-07-13 | -309.1665 |
| 2026-07-14 | -306.9500 |
| 2026-07-15 | -304.0537 |
| 2026-07-16 | -315.4533 |
| 2026-07-17 | -279.8039 |
| 2026-07-18 | -290.3611 |
| 2026-07-19 | -290.3611 |
| 2026-07-20 | -286.6265 |
| 2026-07-21 | -295.0640 |
| 2026-07-22 | -293.8400 |
| 2026-07-23 | -287.7300 |
| 2026-07-24 | -290.5789 |
| 2026-07-25 | -296.4837 |
| 2026-07-26 | -296.4837 |
| 2026-07-27 | -260.2660 |
| 2026-07-28 | -299.4345 |
| 2026-07-29 | -282.8962 |
| 2026-07-30 | -299.4777 |
| 2026-07-31 | -315.6249 |
| 2026-08-01 | -282.1194 |
| 2026-08-02 | -282.1194 |
| 2026-08-03 | -290.7092 |
| 2026-08-04 | -289.4634 |
| 2026-08-05 | -282.3737 |
| 2026-08-06 | -290.2721 |
| 2026-08-07 | -285.5202 |
| 2026-08-08 | -280.1904 |
| 2026-08-09 | -280.1904 |
| 2026-08-10 | -294.1200 |
| 2026-08-11 | -278.4647 |
| 2026-08-12 | -285.2289 |
| 2026-08-13 | -276.0104 |
| 2026-08-14 | -262.7488 |
| 2026-08-15 | -271.8412 |
| 2026-08-16 | -271.8412 |
| 2026-08-17 | -243.6595 |
| 2026-08-18 | -273.1841 |
| 2026-08-19 | -252.9283 |
| 2026-08-20 | -239.2173 |
| 2026-08-21 | -253.0871 |
| 2026-08-22 | -266.9093 |
| 2026-08-23 | -266.9093 |
| 2026-08-24 | -269.2909 |
| 2026-08-25 | -270.7816 |
| 2026-08-26 | -275.7469 |
| 2026-08-27 | -258.9253 |
| 2026-08-28 | -265.1721 |
| 2026-08-29 | -264.2618 |
| 2026-08-30 | -264.2618 |
| 2026-08-31 | -259.1773 |
| 2026-09-02 | -278.6996 |
| 2026-09-03 | -232.1415 |
| 2026-09-04 | -270.6826 |
| 2026-09-05 | -256.7834 |
| 2026-09-06 | -256.7834 |
| 2026-09-07 | -263.4153 |
| 2026-09-08 | -248.8856 |
| 2026-09-09 | -265.1703 |
| 2026-09-11 | -252.8488 |
| 2026-09-12 | -260.4181 |
| 2026-09-13 | -260.4181 |
| 2026-09-14 | -287.4073 |
| 2026-09-15 | -279.1273 |
| 2026-09-16 | -261.2053 |
| 2026-09-17 | -266.5887 |
| 2026-09-18 | -258.2664 |
| 2026-09-19 | -261.0977 |
| 2026-09-20 | -261.0977 |
| 2026-09-21 | -270.3673 |
| 2026-09-22 | -252.7542 |
| 2026-09-23 | -265.5162 |
| 2026-09-24 | -283.1541 |
| 2026-09-25 | -269.6451 |
| 2026-09-26 | -262.8158 |
| 2026-09-27 | -262.8158 |
| 2026-09-28 | -277.2224 |
| 2026-09-29 | -277.8755 |
| 2026-09-30 | -265.5158 |
| 2026-10-01 | -264.7831 |
| 2026-10-02 | -228.4339 |
| 2026-10-03 | -251.2000 |
| 2026-10-04 | -251.2000 |
| 2026-10-05 | -267.5776 |
| 2026-10-06 | -255.6171 |
| 2026-10-07 | -264.1759 |
| 2026-10-08 | -248.9238 |
| 2026-10-09 | -230.4132 |
| 2026-10-10 | -248.3318 |
| 2026-10-11 | -248.3318 |
| 2026-10-12 | -253.8726 |
| 2026-10-13 | -230.2623 |
| 2026-10-14 | -240.9838 |
| 2026-10-15 | -200.3122 |
| 2026-10-16 | -234.0196 |
| 2026-10-17 | -234.6882 |
| 2026-10-18 | -234.6882 |
| 2026-10-19 | -237.3369 |
| 2026-10-20 | -225.3891 |
| 2026-10-21 | -245.7408 |
| 2026-10-22 | -205.5044 |
| 2026-10-23 | -240.2864 |
| 2026-10-24 | -228.8201 |
| 2026-10-25 | -228.8201 |
| 2026-10-26 | -221.4063 |
| 2026-10-27 | -233.5389 |
| 2026-10-28 | -245.6389 |
| 2026-10-29 | -225.9967 |
| 2026-10-30 | -236.2788 |
| 2026-10-31 | -235.2313 |
| 2026-11-01 | -235.2313 |
| 2026-11-02 | -212.4934 |
Tentang kontrak M27 untuk Dolar AS / Franc Swiss
Halaman ini mengumpulkan pengamatan USDCHF M27 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk M27?
Halaman ini memuat 131 pengamatan tercatat untuk USDCHF M27.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.