AUDUSD — Kontrak Z26
Statistik kontrak Z26
Nilai awal-20.78332026-06-23
Nilai terakhir-6.00002026-11-02
Minimum-26.3000
Maksimum-0.2000
Rata-rata-12.8792
Pengamatan tercatat132
Deret pengamatan: AUDUSD Z26
Nilai historis — 132 catatan
| Tanggal | Poin forward |
|---|---|
| 2026-06-23 | -20.7833 |
| 2026-06-24 | -24.4182 |
| 2026-06-25 | -22.1500 |
| 2026-06-26 | -22.1960 |
| 2026-06-27 | -23.0000 |
| 2026-06-28 | -23.0000 |
| 2026-06-29 | -16.8846 |
| 2026-06-30 | -25.2333 |
| 2026-07-01 | -20.1683 |
| 2026-07-02 | -18.7735 |
| 2026-07-03 | -21.0500 |
| 2026-07-04 | -22.7000 |
| 2026-07-05 | -22.7000 |
| 2026-07-06 | -21.3576 |
| 2026-07-07 | -19.2813 |
| 2026-07-08 | -21.7667 |
| 2026-07-09 | -14.3900 |
| 2026-07-10 | -26.3000 |
| 2026-07-11 | -17.9000 |
| 2026-07-12 | -17.9000 |
| 2026-07-13 | -16.6462 |
| 2026-07-14 | -25.6333 |
| 2026-07-15 | -21.1500 |
| 2026-07-16 | -18.7500 |
| 2026-07-17 | -17.8400 |
| 2026-07-18 | -18.2000 |
| 2026-07-19 | -18.2000 |
| 2026-07-20 | -18.4000 |
| 2026-07-21 | -20.8750 |
| 2026-07-22 | -14.5000 |
| 2026-07-23 | -12.3333 |
| 2026-07-24 | -20.7250 |
| 2026-07-25 | -14.8000 |
| 2026-07-26 | -14.8000 |
| 2026-07-27 | -14.2667 |
| 2026-07-28 | -12.7000 |
| 2026-07-29 | -13.0500 |
| 2026-07-30 | -17.9000 |
| 2026-07-31 | -13.0667 |
| 2026-08-01 | -0.2000 |
| 2026-08-02 | -0.2000 |
| 2026-08-03 | -15.9000 |
| 2026-08-04 | -12.2667 |
| 2026-08-05 | -20.1500 |
| 2026-08-06 | -14.6667 |
| 2026-08-07 | -13.6333 |
| 2026-08-08 | -14.9000 |
| 2026-08-09 | -14.9000 |
| 2026-08-10 | -18.0000 |
| 2026-08-11 | -15.9500 |
| 2026-08-12 | -13.4333 |
| 2026-08-13 | -17.2000 |
| 2026-08-14 | -15.4250 |
| 2026-08-15 | -17.0000 |
| 2026-08-16 | -17.0000 |
| 2026-08-17 | -14.4750 |
| 2026-08-18 | -13.8500 |
| 2026-08-19 | -14.6000 |
| 2026-08-20 | -15.3500 |
| 2026-08-21 | -14.8500 |
| 2026-08-22 | -6.4000 |
| 2026-08-23 | -6.4000 |
| 2026-08-24 | -13.2000 |
| 2026-08-25 | -18.8000 |
| 2026-08-26 | -15.1500 |
| 2026-08-27 | -14.6000 |
| 2026-08-28 | -15.8333 |
| 2026-08-29 | -17.0000 |
| 2026-08-30 | -17.0000 |
| 2026-08-31 | -12.8000 |
| 2026-09-02 | -12.3500 |
| 2026-09-03 | -12.6500 |
| 2026-09-04 | -12.3000 |
| 2026-09-05 | -11.5000 |
| 2026-09-06 | -11.5000 |
| 2026-09-07 | -12.9000 |
| 2026-09-08 | -12.6500 |
| 2026-09-09 | -11.2000 |
| 2026-09-10 | -11.4000 |
| 2026-09-11 | -11.0000 |
| 2026-09-12 | -7.8000 |
| 2026-09-13 | -7.8000 |
| 2026-09-14 | -10.0333 |
| 2026-09-15 | -9.8000 |
| 2026-09-16 | -9.8000 |
| 2026-09-17 | -9.4800 |
| 2026-09-18 | -9.5667 |
| 2026-09-19 | -8.2000 |
| 2026-09-20 | -8.2000 |
| 2026-09-21 | -9.0750 |
| 2026-09-22 | -8.6000 |
| 2026-09-23 | -8.7000 |
| 2026-09-24 | -8.1000 |
| 2026-09-25 | -8.0000 |
| 2026-09-26 | -2.9000 |
| 2026-09-27 | -2.9000 |
| 2026-09-28 | -8.2500 |
| 2026-09-29 | -8.5000 |
| 2026-09-30 | -8.0500 |
| 2026-10-01 | -6.6000 |
| 2026-10-02 | -8.3000 |
| 2026-10-03 | -13.0000 |
| 2026-10-04 | -13.0000 |
| 2026-10-05 | -8.4000 |
| 2026-10-06 | -6.1000 |
| 2026-10-07 | -7.8000 |
| 2026-10-08 | -7.6000 |
| 2026-10-09 | -7.7000 |
| 2026-10-10 | -8.0000 |
| 2026-10-11 | -8.0000 |
| 2026-10-12 | -7.2667 |
| 2026-10-13 | -7.2000 |
| 2026-10-14 | -7.2000 |
| 2026-10-15 | -5.9000 |
| 2026-10-16 | -6.5500 |
| 2026-10-17 | -12.3000 |
| 2026-10-18 | -12.3000 |
| 2026-10-19 | -6.2500 |
| 2026-10-20 | -6.0000 |
| 2026-10-21 | -6.3500 |
| 2026-10-22 | -6.1000 |
| 2026-10-23 | -6.5000 |
| 2026-10-24 | -5.9000 |
| 2026-10-25 | -5.9000 |
| 2026-10-26 | -6.2000 |
| 2026-10-27 | -6.2000 |
| 2026-10-28 | -6.6667 |
| 2026-10-29 | -6.7000 |
| 2026-10-30 | -6.5500 |
| 2026-10-31 | -7.7000 |
| 2026-11-01 | -7.7000 |
| 2026-11-02 | -6.0000 |
Tentang kontrak Z26 untuk Dolar Australia / Dolar AS
Halaman ini mengumpulkan pengamatan AUDUSD Z26 yang tersedia. Grafik mengikuti satu kontrak dari waktu ke waktu, bukan kurva forward yang membandingkan beberapa jatuh tempo.
Statistik merangkum nilai yang tercatat. Jumlah pengamatan dan rentang tanggal bergantung pada data kontrak yang tersimpan, bukan jaminan cakupan pasar secara terus-menerus.
Pertanyaan umum
Berapa pengamatan yang tersedia untuk Z26?
Halaman ini memuat 132 pengamatan tercatat untuk AUDUSD Z26.
Apa arti rata-rata di sini?
Angka tersebut merupakan rata-rata aritmetika nilai historis yang tercatat untuk kontrak ini, bukan ramalan atau harga transaksi yang dijamin.