WTI — Contract X26
Statistics for X26
First value-7.82002026-07-28
Last value-1.59002026-10-19
Minimum-9.2050
Maximum2.0750
Average-2.1755
Recorded observations75
Recorded series: WTI X26
Historical values — 75 records
| Date | Forward Points |
|---|---|
| 2026-07-28 | -7.8200 |
| 2026-07-29 | -2.1900 |
| 2026-07-30 | -5.7400 |
| 2026-07-31 | -6.4533 |
| 2026-08-01 | -4.9100 |
| 2026-08-02 | -5.9200 |
| 2026-08-03 | -9.2050 |
| 2026-08-05 | -2.2250 |
| 2026-08-08 | -2.2100 |
| 2026-08-09 | -2.2100 |
| 2026-08-11 | -2.1900 |
| 2026-08-12 | -2.6200 |
| 2026-08-14 | -1.5200 |
| 2026-08-15 | -2.3000 |
| 2026-08-16 | -2.3000 |
| 2026-08-17 | -2.0050 |
| 2026-08-18 | -1.2500 |
| 2026-08-19 | -1.6800 |
| 2026-08-20 | -2.0650 |
| 2026-08-21 | -2.5150 |
| 2026-08-22 | -1.9100 |
| 2026-08-23 | -1.9100 |
| 2026-08-24 | -3.4300 |
| 2026-08-25 | -2.7700 |
| 2026-08-26 | -3.0850 |
| 2026-08-27 | -0.1200 |
| 2026-08-28 | -2.3225 |
| 2026-08-29 | -1.5500 |
| 2026-08-30 | -1.5500 |
| 2026-08-31 | 0.2500 |
| 2026-09-02 | -2.3250 |
| 2026-09-03 | -3.1700 |
| 2026-09-04 | -3.0600 |
| 2026-09-05 | -2.9300 |
| 2026-09-06 | -2.9300 |
| 2026-09-07 | -2.0300 |
| 2026-09-08 | -1.4100 |
| 2026-09-09 | -2.0100 |
| 2026-09-10 | -3.3400 |
| 2026-09-11 | -5.1133 |
| 2026-09-12 | -4.1400 |
| 2026-09-13 | -4.1400 |
| 2026-09-14 | -1.2500 |
| 2026-09-16 | -6.2950 |
| 2026-09-17 | -5.2100 |
| 2026-09-18 | -5.7100 |
| 2026-09-19 | -4.1600 |
| 2026-09-20 | -4.1600 |
| 2026-09-21 | -6.2625 |
| 2026-09-22 | -2.3050 |
| 2026-09-23 | -1.2900 |
| 2026-09-24 | 1.6500 |
| 2026-09-25 | -1.9250 |
| 2026-09-26 | 0.1700 |
| 2026-09-27 | 0.1700 |
| 2026-09-28 | 2.0750 |
| 2026-09-29 | 1.8233 |
| 2026-09-30 | 0.6200 |
| 2026-10-02 | -1.0250 |
| 2026-10-03 | 0.0100 |
| 2026-10-04 | 0.0100 |
| 2026-10-05 | -0.8200 |
| 2026-10-06 | -1.6700 |
| 2026-10-07 | 0.5100 |
| 2026-10-08 | 1.8400 |
| 2026-10-09 | -0.9167 |
| 2026-10-10 | -0.0700 |
| 2026-10-11 | -0.0700 |
| 2026-10-12 | -1.1900 |
| 2026-10-13 | -1.2850 |
| 2026-10-14 | 0.4750 |
| 2026-10-15 | -1.0050 |
| 2026-10-17 | 0.0100 |
| 2026-10-18 | 0.0100 |
| 2026-10-19 | -1.5900 |
About contract X26 for WTI crude oil
This page brings together the available observations for WTI X26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for X26?
The page contains 75 recorded observations for WTI X26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.