WTI — Contract F27
Statistics for F27
First value-5.09002026-08-20
Last value-5.25502026-11-02
Minimum-15.5150
Maximum0.0300
Average-5.4541
Recorded observations66
Recorded series: WTI F27
Historical values — 66 records
| Date | Forward Points |
|---|---|
| 2026-08-20 | -5.0900 |
| 2026-08-22 | -6.0200 |
| 2026-08-23 | -6.0200 |
| 2026-08-24 | -7.3933 |
| 2026-08-25 | -7.0600 |
| 2026-08-26 | -5.8750 |
| 2026-08-27 | -3.8450 |
| 2026-08-28 | -6.0100 |
| 2026-08-29 | -5.0900 |
| 2026-08-30 | -5.0900 |
| 2026-08-31 | -3.5367 |
| 2026-09-02 | -7.9150 |
| 2026-09-03 | -9.1400 |
| 2026-09-05 | -8.7200 |
| 2026-09-06 | -8.7200 |
| 2026-09-08 | -7.6100 |
| 2026-09-09 | -8.1200 |
| 2026-09-11 | -13.5600 |
| 2026-09-12 | -12.4000 |
| 2026-09-13 | -12.4000 |
| 2026-09-14 | -10.7250 |
| 2026-09-16 | -15.5150 |
| 2026-09-17 | -13.5700 |
| 2026-09-19 | -11.3900 |
| 2026-09-20 | -11.3900 |
| 2026-09-21 | -12.9375 |
| 2026-09-22 | -8.3100 |
| 2026-09-23 | -5.5500 |
| 2026-09-24 | -4.1300 |
| 2026-09-25 | -8.3250 |
| 2026-09-26 | -6.2300 |
| 2026-09-27 | -6.2300 |
| 2026-09-28 | -4.9100 |
| 2026-09-29 | -4.4467 |
| 2026-09-30 | -3.0800 |
| 2026-10-01 | -3.7950 |
| 2026-10-02 | -4.7550 |
| 2026-10-03 | -3.2800 |
| 2026-10-04 | -3.2800 |
| 2026-10-05 | -3.9050 |
| 2026-10-06 | -3.9100 |
| 2026-10-07 | -1.2300 |
| 2026-10-08 | 0.0300 |
| 2026-10-09 | -2.6333 |
| 2026-10-10 | -1.9200 |
| 2026-10-11 | -1.9200 |
| 2026-10-12 | -2.8033 |
| 2026-10-14 | -1.4500 |
| 2026-10-15 | -3.1200 |
| 2026-10-16 | -3.9950 |
| 2026-10-17 | -3.9600 |
| 2026-10-18 | -3.9600 |
| 2026-10-19 | -5.6500 |
| 2026-10-20 | -5.5500 |
| 2026-10-21 | -0.6200 |
| 2026-10-22 | -0.0100 |
| 2026-10-23 | -0.8400 |
| 2026-10-24 | -2.2300 |
| 2026-10-25 | -2.2300 |
| 2026-10-26 | -4.1950 |
| 2026-10-27 | -2.7100 |
| 2026-10-28 | -0.0700 |
| 2026-10-30 | -0.6700 |
| 2026-10-31 | -1.8500 |
| 2026-11-01 | -1.8500 |
| 2026-11-02 | -5.2550 |
About contract F27 for WTI crude oil
This page brings together the available observations for WTI F27. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for F27?
The page contains 66 recorded observations for WTI F27.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.