USDJPY · Contract U27

U27 Contract Statistics

First Value-441.31072026-09-12

Last Value-525.16772026-09-15

Minimum-525.1677

Maximum-441.3107

Average-479.2683

Total Records4

USDJPY U27 Full Contract Lifecycle Chart

All Historical Values — 4 records

Date	Forward Points
2026-09-12	-441.3107
2026-09-13	-441.3107
2026-09-14	-509.2839
2026-09-15	-525.1677

« Back to USDJPY

Understanding USDJPY Contract U27

This page displays the complete lifecycle of contract U27 for USDJPY. The statistics panel shows key metrics — first and last recorded values, minimum, maximum, and the arithmetic mean over the entire life of this specific contract.

The chart visualizes the full forward curve for USDJPY U27 from the first recorded date to the most recent update, based on {count} historical data points. This allows you to analyze how forward points evolved as the contract approached expiration, revealing any structural shifts in the USDJPY forward curve.

How USDJPY U27 Forward Points Feed Into Margin Zones and Option Levels

Spot-only margin zones and option levels for USDJPY lose accuracy as the U27 expiry approaches, because they ignore the interest rate cost embedded in the forward curve. Adding the forward points recorded for U27 corrects this drift, keeping the zones and levels aligned with where the market actually prices USDJPY risk for this expiry.

The {count} data points collected for USDJPY U27 let you see exactly how that adjustment has moved over the life of the contract, instead of relying on a single spot value.

FAQ: USDJPY U27 Forward Points

How many historical records are available for USDJPY U27?

This page currently holds {count} recorded forward points values for USDJPY contract U27, covering the full history from the first recorded date to the latest update.

Why do min/max/average matter for U27?

The minimum, maximum, and average for USDJPY contract U27 show how wide the forward curve has swung over its lifetime. A narrow range suggests stable rate differentials, while a wide range signals larger shifts in relative interest rates between the two currencies during this contract's life.

How does U27 data help with margin zones and option levels for USDJPY?

The forward points recorded for U27 reflect the cost of carry priced into USDJPY for this specific expiry. Using this data alongside spot price keeps margin zones and option levels adjusted for that cost, rather than based on spot alone.