USDJPY — Contract U27
Statistics for U27
First value-441.31072026-09-12
Last value-400.70432026-11-02
Minimum-565.4907
Maximum-355.4596
Average-440.3231
Recorded observations52
Recorded series: USDJPY U27
Historical values — 52 records
| Date | Forward Points |
|---|---|
| 2026-09-12 | -441.3107 |
| 2026-09-13 | -441.3107 |
| 2026-09-14 | -509.2839 |
| 2026-09-15 | -525.1677 |
| 2026-09-16 | -450.5739 |
| 2026-09-17 | -454.0985 |
| 2026-09-18 | -565.4907 |
| 2026-09-19 | -464.9993 |
| 2026-09-20 | -464.9993 |
| 2026-09-21 | -476.6832 |
| 2026-09-22 | -458.3959 |
| 2026-09-23 | -466.1965 |
| 2026-09-24 | -470.2024 |
| 2026-09-25 | -421.1252 |
| 2026-09-26 | -460.6124 |
| 2026-09-27 | -460.6124 |
| 2026-09-28 | -501.5020 |
| 2026-09-29 | -454.7497 |
| 2026-09-30 | -427.9816 |
| 2026-10-01 | -492.1161 |
| 2026-10-02 | -410.2346 |
| 2026-10-03 | -439.2483 |
| 2026-10-04 | -439.2483 |
| 2026-10-05 | -464.1817 |
| 2026-10-06 | -439.5752 |
| 2026-10-07 | -445.1278 |
| 2026-10-08 | -443.2541 |
| 2026-10-09 | -460.4801 |
| 2026-10-10 | -443.4550 |
| 2026-10-11 | -443.4550 |
| 2026-10-12 | -435.9382 |
| 2026-10-13 | -403.2140 |
| 2026-10-14 | -428.9639 |
| 2026-10-15 | -402.0129 |
| 2026-10-16 | -434.3099 |
| 2026-10-17 | -428.0278 |
| 2026-10-18 | -428.0278 |
| 2026-10-19 | -418.0355 |
| 2026-10-20 | -405.2150 |
| 2026-10-21 | -417.8942 |
| 2026-10-22 | -409.5280 |
| 2026-10-23 | -400.9258 |
| 2026-10-24 | -415.9881 |
| 2026-10-25 | -415.9881 |
| 2026-10-26 | -401.9708 |
| 2026-10-27 | -432.4890 |
| 2026-10-28 | -408.0559 |
| 2026-10-29 | -413.3891 |
| 2026-10-30 | -355.4596 |
| 2026-10-31 | -402.4956 |
| 2026-11-01 | -402.4956 |
| 2026-11-02 | -400.7043 |
About contract U27 for US dollar / Japanese yen
This page brings together the available observations for USDJPY U27. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for U27?
The page contains 52 recorded observations for USDJPY U27.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.