USDCAD — Contract Z26
Statistics for Z26
First value-113.68482026-06-23
Last value-26.52892026-11-02
Minimum-115.4066
Maximum-26.5289
Average-70.1215
Recorded observations132
Recorded series: USDCAD Z26
Historical values — 132 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -113.6848 |
| 2026-06-24 | -112.2819 |
| 2026-06-25 | -113.8917 |
| 2026-06-26 | -108.2766 |
| 2026-06-27 | -110.5460 |
| 2026-06-28 | -110.5460 |
| 2026-06-29 | -108.0425 |
| 2026-06-30 | -108.7793 |
| 2026-07-01 | -108.2371 |
| 2026-07-02 | -107.1864 |
| 2026-07-03 | -101.0562 |
| 2026-07-04 | -101.6867 |
| 2026-07-05 | -101.6867 |
| 2026-07-06 | -106.7428 |
| 2026-07-07 | -105.6865 |
| 2026-07-08 | -102.6293 |
| 2026-07-09 | -103.1453 |
| 2026-07-10 | -115.4066 |
| 2026-07-11 | -104.2337 |
| 2026-07-12 | -104.2337 |
| 2026-07-13 | -95.7178 |
| 2026-07-14 | -93.4883 |
| 2026-07-15 | -96.3509 |
| 2026-07-16 | -92.9916 |
| 2026-07-17 | -90.3982 |
| 2026-07-18 | -102.8381 |
| 2026-07-19 | -102.8381 |
| 2026-07-20 | -92.2046 |
| 2026-07-21 | -89.5462 |
| 2026-07-22 | -95.9816 |
| 2026-07-23 | -93.3531 |
| 2026-07-24 | -92.3411 |
| 2026-07-25 | -92.3552 |
| 2026-07-26 | -92.3552 |
| 2026-07-27 | -91.8407 |
| 2026-07-28 | -94.7905 |
| 2026-07-29 | -91.1250 |
| 2026-07-30 | -90.1090 |
| 2026-07-31 | -82.4271 |
| 2026-08-01 | -87.3243 |
| 2026-08-02 | -87.3243 |
| 2026-08-03 | -86.4122 |
| 2026-08-04 | -90.2336 |
| 2026-08-05 | -81.9187 |
| 2026-08-06 | -85.9420 |
| 2026-08-07 | -82.4923 |
| 2026-08-08 | -82.6864 |
| 2026-08-09 | -82.6864 |
| 2026-08-10 | -80.2409 |
| 2026-08-11 | -74.7888 |
| 2026-08-12 | -79.7590 |
| 2026-08-13 | -77.5262 |
| 2026-08-14 | -72.1075 |
| 2026-08-15 | -71.6214 |
| 2026-08-16 | -71.6214 |
| 2026-08-17 | -71.6165 |
| 2026-08-18 | -73.0349 |
| 2026-08-19 | -69.7836 |
| 2026-08-20 | -75.8543 |
| 2026-08-21 | -67.8431 |
| 2026-08-22 | -75.9603 |
| 2026-08-23 | -75.9603 |
| 2026-08-24 | -72.9174 |
| 2026-08-25 | -66.6337 |
| 2026-08-26 | -66.5451 |
| 2026-08-27 | -69.1777 |
| 2026-08-28 | -66.1881 |
| 2026-08-29 | -66.5740 |
| 2026-08-30 | -66.5740 |
| 2026-08-31 | -67.4565 |
| 2026-09-02 | -67.3960 |
| 2026-09-03 | -65.6010 |
| 2026-09-04 | -61.5298 |
| 2026-09-05 | -59.6661 |
| 2026-09-06 | -59.6661 |
| 2026-09-07 | -62.3211 |
| 2026-09-08 | -59.9171 |
| 2026-09-09 | -61.3693 |
| 2026-09-10 | -62.2630 |
| 2026-09-11 | -59.2202 |
| 2026-09-12 | -68.1667 |
| 2026-09-13 | -68.1667 |
| 2026-09-14 | -60.5999 |
| 2026-09-15 | -60.1736 |
| 2026-09-16 | -60.1269 |
| 2026-09-17 | -60.4561 |
| 2026-09-18 | -58.6821 |
| 2026-09-19 | -50.6669 |
| 2026-09-20 | -50.6669 |
| 2026-09-21 | -58.3414 |
| 2026-09-22 | -58.3961 |
| 2026-09-23 | -57.9845 |
| 2026-09-24 | -57.8210 |
| 2026-09-25 | -54.9539 |
| 2026-09-26 | -52.6031 |
| 2026-09-27 | -52.6031 |
| 2026-09-28 | -54.3763 |
| 2026-09-29 | -53.3377 |
| 2026-09-30 | -52.0550 |
| 2026-10-01 | -54.3304 |
| 2026-10-02 | -50.4757 |
| 2026-10-03 | -40.4976 |
| 2026-10-04 | -40.4976 |
| 2026-10-05 | -49.5231 |
| 2026-10-06 | -47.7981 |
| 2026-10-07 | -47.9789 |
| 2026-10-08 | -47.2355 |
| 2026-10-09 | -43.2976 |
| 2026-10-10 | -34.0606 |
| 2026-10-11 | -34.0606 |
| 2026-10-12 | -45.9563 |
| 2026-10-13 | -44.0508 |
| 2026-10-14 | -43.3338 |
| 2026-10-15 | -44.7145 |
| 2026-10-16 | -40.1775 |
| 2026-10-17 | -27.1376 |
| 2026-10-18 | -27.1376 |
| 2026-10-19 | -39.7755 |
| 2026-10-20 | -35.9631 |
| 2026-10-21 | -36.4907 |
| 2026-10-22 | -35.5448 |
| 2026-10-23 | -33.4964 |
| 2026-10-24 | -33.6504 |
| 2026-10-25 | -33.6504 |
| 2026-10-26 | -32.6973 |
| 2026-10-27 | -31.2737 |
| 2026-10-28 | -30.8468 |
| 2026-10-29 | -29.2060 |
| 2026-10-30 | -26.9873 |
| 2026-10-31 | -45.3502 |
| 2026-11-01 | -45.3502 |
| 2026-11-02 | -26.5289 |
About contract Z26 for US dollar / Canadian dollar
This page brings together the available observations for USDCAD Z26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for Z26?
The page contains 132 recorded observations for USDCAD Z26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.