USDCAD — Contract U26
Statistics for U26
First value-52.08762026-06-23
Last value-8.84592026-09-12
Minimum-52.0876
Maximum-1.0535
Average-26.9615
Recorded observations81
Recorded series: USDCAD U26
Historical values — 81 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -52.0876 |
| 2026-06-24 | -52.0526 |
| 2026-06-25 | -51.2731 |
| 2026-06-26 | -48.8519 |
| 2026-06-27 | -50.7899 |
| 2026-06-28 | -50.7899 |
| 2026-06-29 | -48.1201 |
| 2026-06-30 | -47.2943 |
| 2026-07-01 | -47.1895 |
| 2026-07-02 | -46.6753 |
| 2026-07-03 | -43.9854 |
| 2026-07-04 | -40.8101 |
| 2026-07-05 | -40.8101 |
| 2026-07-06 | -44.1010 |
| 2026-07-07 | -43.9657 |
| 2026-07-08 | -43.4313 |
| 2026-07-09 | -42.8176 |
| 2026-07-10 | -40.2369 |
| 2026-07-11 | -43.7508 |
| 2026-07-12 | -43.7508 |
| 2026-07-13 | -39.7680 |
| 2026-07-14 | -40.2498 |
| 2026-07-15 | -38.1904 |
| 2026-07-16 | -36.3343 |
| 2026-07-17 | -35.0464 |
| 2026-07-18 | -44.4822 |
| 2026-07-19 | -44.4822 |
| 2026-07-20 | -34.1493 |
| 2026-07-21 | -33.8679 |
| 2026-07-22 | -34.6950 |
| 2026-07-23 | -33.5955 |
| 2026-07-24 | -31.9681 |
| 2026-07-25 | -29.3378 |
| 2026-07-26 | -29.3378 |
| 2026-07-27 | -31.5221 |
| 2026-07-28 | -31.2102 |
| 2026-07-29 | -30.1112 |
| 2026-07-30 | -28.1824 |
| 2026-07-31 | -25.5612 |
| 2026-08-01 | -27.8590 |
| 2026-08-02 | -27.8590 |
| 2026-08-03 | -25.3590 |
| 2026-08-04 | -24.9627 |
| 2026-08-05 | -24.7009 |
| 2026-08-06 | -23.9171 |
| 2026-08-07 | -21.9887 |
| 2026-08-08 | -25.8001 |
| 2026-08-09 | -25.8001 |
| 2026-08-10 | -21.2161 |
| 2026-08-11 | -20.3449 |
| 2026-08-12 | -20.0257 |
| 2026-08-13 | -19.5356 |
| 2026-08-14 | -17.8929 |
| 2026-08-15 | -15.1904 |
| 2026-08-16 | -15.1904 |
| 2026-08-17 | -16.9798 |
| 2026-08-18 | -16.6273 |
| 2026-08-19 | -16.1664 |
| 2026-08-20 | -14.5173 |
| 2026-08-21 | -14.1894 |
| 2026-08-22 | -19.4942 |
| 2026-08-23 | -19.4942 |
| 2026-08-24 | -13.5572 |
| 2026-08-25 | -12.4236 |
| 2026-08-26 | -12.5736 |
| 2026-08-27 | -11.8973 |
| 2026-08-28 | -9.5856 |
| 2026-08-29 | -6.9566 |
| 2026-08-30 | -6.9566 |
| 2026-08-31 | -8.5564 |
| 2026-09-02 | -7.6493 |
| 2026-09-03 | -6.7695 |
| 2026-09-04 | -4.7526 |
| 2026-09-05 | -2.4884 |
| 2026-09-06 | -2.4884 |
| 2026-09-07 | -5.1671 |
| 2026-09-08 | -3.9978 |
| 2026-09-09 | -3.7924 |
| 2026-09-10 | -4.3844 |
| 2026-09-11 | -1.0535 |
| 2026-09-12 | -8.8459 |
About contract U26 for US dollar / Canadian dollar
This page brings together the available observations for USDCAD U26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for U26?
The page contains 81 recorded observations for USDCAD U26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.