USDCAD — Contract H27
Statistics for H27
First value-200.44222026-06-23
Last value-75.51692026-11-02
Minimum-200.4422
Maximum-72.6266
Average-129.3512
Recorded observations132
Recorded series: USDCAD H27
Historical values — 132 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | -200.4422 |
| 2026-06-24 | -175.5063 |
| 2026-06-25 | -177.2805 |
| 2026-06-26 | -159.9297 |
| 2026-06-27 | -168.8158 |
| 2026-06-28 | -168.8158 |
| 2026-06-29 | -167.7650 |
| 2026-06-30 | -197.6119 |
| 2026-07-01 | -169.7603 |
| 2026-07-02 | -158.3113 |
| 2026-07-03 | -142.4519 |
| 2026-07-04 | -163.0271 |
| 2026-07-05 | -163.0271 |
| 2026-07-06 | -179.5875 |
| 2026-07-07 | -172.5537 |
| 2026-07-08 | -150.3663 |
| 2026-07-09 | -166.5081 |
| 2026-07-10 | -156.1372 |
| 2026-07-11 | -164.2003 |
| 2026-07-12 | -164.2003 |
| 2026-07-13 | -153.6441 |
| 2026-07-14 | -120.9471 |
| 2026-07-15 | -150.1733 |
| 2026-07-16 | -151.1203 |
| 2026-07-17 | -133.0145 |
| 2026-07-18 | -158.7875 |
| 2026-07-19 | -158.7875 |
| 2026-07-20 | -151.0643 |
| 2026-07-21 | -132.4121 |
| 2026-07-22 | -146.7714 |
| 2026-07-23 | -136.1414 |
| 2026-07-24 | -152.6876 |
| 2026-07-25 | -153.8388 |
| 2026-07-26 | -153.8388 |
| 2026-07-27 | -155.7760 |
| 2026-07-28 | -147.4695 |
| 2026-07-29 | -138.9723 |
| 2026-07-30 | -163.8021 |
| 2026-07-31 | -168.6225 |
| 2026-08-01 | -146.2863 |
| 2026-08-02 | -146.2863 |
| 2026-08-03 | -158.9773 |
| 2026-08-04 | -149.4258 |
| 2026-08-05 | -146.9163 |
| 2026-08-06 | -147.7393 |
| 2026-08-07 | -150.1772 |
| 2026-08-08 | -139.1096 |
| 2026-08-09 | -139.1096 |
| 2026-08-10 | -160.3904 |
| 2026-08-11 | -122.6149 |
| 2026-08-12 | -145.6361 |
| 2026-08-13 | -138.8549 |
| 2026-08-14 | -114.2719 |
| 2026-08-15 | -125.7046 |
| 2026-08-16 | -125.7046 |
| 2026-08-17 | -122.2788 |
| 2026-08-18 | -124.2611 |
| 2026-08-19 | -103.0842 |
| 2026-08-20 | -127.3142 |
| 2026-08-21 | -95.9140 |
| 2026-08-22 | -128.2450 |
| 2026-08-23 | -128.2450 |
| 2026-08-24 | -186.3963 |
| 2026-08-25 | -122.2998 |
| 2026-08-26 | -159.1671 |
| 2026-08-27 | -126.9290 |
| 2026-08-28 | -117.3016 |
| 2026-08-29 | -126.6312 |
| 2026-08-30 | -126.6312 |
| 2026-08-31 | -118.9021 |
| 2026-09-02 | -130.9132 |
| 2026-09-03 | -92.9482 |
| 2026-09-04 | -119.7103 |
| 2026-09-05 | -117.3142 |
| 2026-09-06 | -117.3142 |
| 2026-09-07 | -117.1227 |
| 2026-09-08 | -115.3863 |
| 2026-09-09 | -108.2055 |
| 2026-09-10 | -120.5953 |
| 2026-09-11 | -110.3056 |
| 2026-09-12 | -125.0926 |
| 2026-09-13 | -125.0926 |
| 2026-09-14 | -124.8429 |
| 2026-09-15 | -108.6003 |
| 2026-09-16 | -118.5920 |
| 2026-09-17 | -118.7249 |
| 2026-09-18 | -133.9874 |
| 2026-09-19 | -111.5621 |
| 2026-09-20 | -111.5621 |
| 2026-09-21 | -122.4639 |
| 2026-09-22 | -122.4983 |
| 2026-09-23 | -118.2254 |
| 2026-09-24 | -108.9078 |
| 2026-09-25 | -124.6478 |
| 2026-09-26 | -115.8422 |
| 2026-09-27 | -115.8422 |
| 2026-09-28 | -116.7148 |
| 2026-09-29 | -114.4992 |
| 2026-09-30 | -119.6833 |
| 2026-10-01 | -116.9294 |
| 2026-10-02 | -119.4092 |
| 2026-10-03 | -102.8160 |
| 2026-10-04 | -102.8160 |
| 2026-10-05 | -121.6125 |
| 2026-10-06 | -111.0991 |
| 2026-10-07 | -109.9892 |
| 2026-10-08 | -104.5891 |
| 2026-10-09 | -110.3420 |
| 2026-10-10 | -98.4897 |
| 2026-10-11 | -98.4897 |
| 2026-10-12 | -108.2393 |
| 2026-10-13 | -111.5240 |
| 2026-10-14 | -107.6920 |
| 2026-10-15 | -113.1513 |
| 2026-10-16 | -105.8179 |
| 2026-10-17 | -91.5684 |
| 2026-10-18 | -91.5684 |
| 2026-10-19 | -99.0205 |
| 2026-10-20 | -93.8661 |
| 2026-10-21 | -98.1896 |
| 2026-10-22 | -91.1495 |
| 2026-10-23 | -97.6880 |
| 2026-10-24 | -91.9575 |
| 2026-10-25 | -91.9575 |
| 2026-10-26 | -72.6266 |
| 2026-10-27 | -96.5061 |
| 2026-10-28 | -91.2909 |
| 2026-10-29 | -89.8661 |
| 2026-10-30 | -83.6411 |
| 2026-10-31 | -101.3851 |
| 2026-11-01 | -101.3851 |
| 2026-11-02 | -75.5169 |
About contract H27 for US dollar / Canadian dollar
This page brings together the available observations for USDCAD H27. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for H27?
The page contains 132 recorded observations for USDCAD H27.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.