SILVER — Contract U26
Statistics for U26
First value0.45872026-06-30
Last value0.06852026-09-12
Minimum-0.8605
Maximum0.6950
Average0.1928
Recorded observations74
Recorded series: SILVER U26
Historical values — 74 records
| Date | Forward Points |
|---|---|
| 2026-06-30 | 0.4587 |
| 2026-07-01 | 0.4764 |
| 2026-07-02 | 0.4593 |
| 2026-07-03 | 0.4711 |
| 2026-07-04 | 0.4297 |
| 2026-07-05 | 0.4297 |
| 2026-07-06 | 0.4450 |
| 2026-07-07 | 0.4222 |
| 2026-07-08 | 0.3855 |
| 2026-07-09 | 0.3941 |
| 2026-07-10 | 0.3835 |
| 2026-07-11 | 0.4630 |
| 2026-07-12 | 0.4630 |
| 2026-07-13 | 0.3642 |
| 2026-07-14 | 0.3164 |
| 2026-07-15 | 0.3022 |
| 2026-07-16 | 0.2886 |
| 2026-07-17 | 0.2303 |
| 2026-07-18 | 0.4265 |
| 2026-07-19 | 0.4265 |
| 2026-07-20 | 0.2605 |
| 2026-07-21 | 0.2997 |
| 2026-07-22 | 0.3038 |
| 2026-07-23 | 0.2955 |
| 2026-07-24 | 0.2756 |
| 2026-07-25 | 0.6950 |
| 2026-07-26 | 0.6950 |
| 2026-07-27 | 0.2862 |
| 2026-07-28 | 0.2193 |
| 2026-07-29 | 0.2084 |
| 2026-07-30 | 0.2042 |
| 2026-07-31 | 0.2420 |
| 2026-08-01 | 0.1530 |
| 2026-08-02 | 0.1530 |
| 2026-08-03 | 0.1933 |
| 2026-08-04 | 0.2017 |
| 2026-08-05 | 0.2583 |
| 2026-08-06 | 0.2202 |
| 2026-08-07 | 0.2200 |
| 2026-08-08 | -0.0719 |
| 2026-08-09 | -0.0719 |
| 2026-08-10 | 0.1780 |
| 2026-08-11 | 0.2332 |
| 2026-08-12 | 0.1861 |
| 2026-08-13 | 0.1553 |
| 2026-08-14 | 0.1615 |
| 2026-08-15 | 0.4114 |
| 2026-08-16 | 0.4114 |
| 2026-08-17 | 0.1360 |
| 2026-08-18 | 0.0858 |
| 2026-08-19 | 0.0690 |
| 2026-08-20 | 0.1257 |
| 2026-08-21 | 0.0200 |
| 2026-08-22 | 0.5350 |
| 2026-08-23 | 0.5350 |
| 2026-08-24 | -0.0257 |
| 2026-08-25 | -0.0341 |
| 2026-08-26 | -0.0236 |
| 2026-08-27 | -0.0468 |
| 2026-08-28 | -0.0580 |
| 2026-08-29 | 0.6268 |
| 2026-08-30 | 0.6268 |
| 2026-08-31 | -0.8605 |
| 2026-09-02 | -0.5221 |
| 2026-09-03 | -0.2519 |
| 2026-09-04 | -0.1622 |
| 2026-09-05 | -0.1692 |
| 2026-09-06 | -0.1692 |
| 2026-09-07 | -0.2552 |
| 2026-09-08 | -0.6682 |
| 2026-09-09 | -0.1576 |
| 2026-09-10 | 0.4359 |
| 2026-09-11 | -0.6081 |
| 2026-09-12 | 0.0685 |
About contract U26 for Silver
This page brings together the available observations for SILVER U26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for U26?
The page contains 74 recorded observations for SILVER U26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.