GOLD — Contract U26
Statistics for U26
First value28.96002026-06-29
Last value-0.32002026-09-25
Minimum-2.6950
Maximum28.9600
Average13.2404
Recorded observations36
Recorded series: GOLD U26
Historical values — 36 records
| Date | Forward Points |
|---|---|
| 2026-06-29 | 28.9600 |
| 2026-06-30 | 27.6150 |
| 2026-07-01 | 26.9438 |
| 2026-07-06 | 25.9761 |
| 2026-07-08 | 24.1680 |
| 2026-07-13 | 22.1880 |
| 2026-07-20 | 18.1900 |
| 2026-07-24 | 15.7680 |
| 2026-07-28 | 14.2460 |
| 2026-08-01 | 17.6400 |
| 2026-08-02 | 17.6400 |
| 2026-08-05 | 13.8900 |
| 2026-08-06 | 14.7967 |
| 2026-08-07 | 12.2700 |
| 2026-08-08 | 9.1100 |
| 2026-08-09 | 9.1100 |
| 2026-08-10 | 12.1733 |
| 2026-08-11 | 12.4550 |
| 2026-08-12 | 11.0033 |
| 2026-08-13 | 7.5150 |
| 2026-08-14 | 6.8875 |
| 2026-08-15 | 11.5600 |
| 2026-08-16 | 11.5600 |
| 2026-08-17 | 6.1150 |
| 2026-08-18 | 7.6600 |
| 2026-08-19 | 7.2000 |
| 2026-08-20 | 8.6800 |
| 2026-08-21 | 6.7150 |
| 2026-08-22 | 24.5900 |
| 2026-08-23 | 24.5900 |
| 2026-08-24 | 5.9200 |
| 2026-08-25 | 3.7700 |
| 2026-08-26 | 6.5200 |
| 2026-08-27 | -2.6950 |
| 2026-09-23 | 6.2450 |
| 2026-09-25 | -0.3200 |
About contract U26 for Gold
This page brings together the available observations for GOLD U26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for U26?
The page contains 36 recorded observations for GOLD U26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.