GOLD — Contract Q26
Statistics for Q26
First value18.38752026-06-23
Last value10.31502026-08-13
Minimum-4.3700
Maximum24.3500
Average8.3859
Recorded observations30
Recorded series: GOLD Q26
Historical values — 30 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | 18.3875 |
| 2026-06-25 | 15.6771 |
| 2026-06-26 | 15.1200 |
| 2026-06-27 | 24.3500 |
| 2026-06-28 | 24.3500 |
| 2026-06-30 | 13.6867 |
| 2026-07-02 | 12.4106 |
| 2026-07-03 | 12.6450 |
| 2026-07-04 | 12.3600 |
| 2026-07-05 | 12.2800 |
| 2026-07-11 | 5.2600 |
| 2026-07-12 | 5.2600 |
| 2026-07-13 | 7.9275 |
| 2026-07-14 | 6.6575 |
| 2026-07-15 | 5.3750 |
| 2026-07-16 | 5.1880 |
| 2026-07-17 | 3.5400 |
| 2026-07-18 | 1.5400 |
| 2026-07-19 | 1.5400 |
| 2026-07-21 | 4.7800 |
| 2026-07-24 | 2.2280 |
| 2026-07-25 | 15.8600 |
| 2026-07-26 | 15.8600 |
| 2026-07-27 | 1.8825 |
| 2026-07-28 | -0.0140 |
| 2026-07-29 | -2.0750 |
| 2026-07-30 | -1.8175 |
| 2026-08-06 | -4.3700 |
| 2026-08-10 | 5.3733 |
| 2026-08-13 | 10.3150 |
About contract Q26 for Gold
This page brings together the available observations for GOLD Q26. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for Q26?
The page contains 30 recorded observations for GOLD Q26.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.