OvertonFinance Forward Points Forum

GBPUSD — Contract H27

Statistics for H27

First value17.14292026-06-23
Last value2.50002026-11-02
Minimum-28.5000
Maximum46.0000
Average1.1810
Recorded observations132

Recorded series: GBPUSD H27

Historical values — 132 records

DateForward Points
2026-06-2317.1429
2026-06-245.6364
2026-06-25-3.1429
2026-06-26-0.5000
2026-06-273.0000
2026-06-283.0000
2026-06-29-16.5385
2026-06-3025.5556
2026-07-013.5873
2026-07-020.8235
2026-07-03-22.5000
2026-07-047.0000
2026-07-057.0000
2026-07-0614.5938
2026-07-0718.9412
2026-07-0820.8333
2026-07-09-4.6190
2026-07-10-10.6000
2026-07-11-1.0000
2026-07-12-1.0000
2026-07-133.6154
2026-07-14-4.5000
2026-07-15-26.5000
2026-07-1615.0000
2026-07-17-6.2000
2026-07-18-10.0000
2026-07-19-10.0000
2026-07-20-23.6667
2026-07-21-18.0000
2026-07-220.7500
2026-07-23-14.6667
2026-07-24-15.6667
2026-07-252.0000
2026-07-262.0000
2026-07-27-24.3333
2026-07-28-3.7500
2026-07-29-10.0000
2026-07-306.7500
2026-07-3125.6667
2026-08-010.0000
2026-08-020.0000
2026-08-0311.5000
2026-08-049.6667
2026-08-05-7.5000
2026-08-0610.6667
2026-08-074.0000
2026-08-086.0000
2026-08-096.0000
2026-08-109.6667
2026-08-11-5.0000
2026-08-12-3.6667
2026-08-13-2.5000
2026-08-14-19.0000
2026-08-15-6.0000
2026-08-16-6.0000
2026-08-17-27.2500
2026-08-184.5000
2026-08-19-15.0000
2026-08-20-28.5000
2026-08-21-26.0000
2026-08-222.0000
2026-08-232.0000
2026-08-244.5000
2026-08-25-8.0000
2026-08-269.5000
2026-08-27-4.0000
2026-08-28-6.0000
2026-08-29-3.0000
2026-08-30-3.0000
2026-08-31-9.6667
2026-09-0216.0000
2026-09-03-11.5000
2026-09-046.0000
2026-09-05-4.0000
2026-09-06-4.0000
2026-09-072.0000
2026-09-08-24.5000
2026-09-098.0000
2026-09-10-11.0000
2026-09-11-13.5000
2026-09-12-1.0000
2026-09-13-1.0000
2026-09-1446.0000
2026-09-1521.6667
2026-09-1610.0000
2026-09-174.6000
2026-09-18-1.6667
2026-09-195.0000
2026-09-205.0000
2026-09-2120.0000
2026-09-22-3.0000
2026-09-2330.0000
2026-09-2417.0000
2026-09-2511.0000
2026-09-2618.0000
2026-09-2718.0000
2026-09-284.5000
2026-09-299.5000
2026-09-30-4.0000
2026-10-0111.5000
2026-10-029.0000
2026-10-034.0000
2026-10-044.0000
2026-10-058.0000
2026-10-064.0000
2026-10-076.5000
2026-10-0814.0000
2026-10-096.0000
2026-10-1012.0000
2026-10-1112.0000
2026-10-123.0000
2026-10-13-11.5000
2026-10-14-9.5000
2026-10-159.5000
2026-10-165.0000
2026-10-17-4.0000
2026-10-18-4.0000
2026-10-19-7.0000
2026-10-20-23.0000
2026-10-2113.0000
2026-10-2212.5000
2026-10-238.0000
2026-10-24-1.0000
2026-10-25-1.0000
2026-10-260.0000
2026-10-2719.0000
2026-10-284.6667
2026-10-299.5000
2026-10-302.5000
2026-10-314.0000
2026-11-014.0000
2026-11-022.5000

About contract H27 for Pound sterling / US dollar

This page brings together the available observations for GBPUSD H27. Its chart follows one contract through time; it is not a forward curve across different maturities.

The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.

Back to GBPUSD

Frequently asked questions

How many observations are available for H27?

The page contains 132 recorded observations for GBPUSD H27.

What does the average describe?

It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.