AUDUSD — Historical Archive
Filter by year: 2026
AUDUSD history — 2026 — Page 4 (528 records)
| Date | Contract | Forward Points |
|---|---|---|
| 2026-09-26 | U27 | -17.9000 |
| 2026-09-26 | Z26 | -2.9000 |
| 2026-09-25 | H27 | -15.0000 |
| 2026-09-25 | M27 | -21.5000 |
| 2026-09-25 | U27 | -25.0000 |
| 2026-09-25 | Z26 | -8.0000 |
| 2026-09-24 | H27 | -16.1000 |
| 2026-09-24 | M27 | -21.6000 |
| 2026-09-24 | U27 | -25.6000 |
| 2026-09-24 | Z26 | -8.1000 |
| 2026-09-23 | H27 | -3.4500 |
| 2026-09-23 | M27 | -9.4500 |
| 2026-09-23 | U27 | -15.4500 |
| 2026-09-23 | Z26 | -8.7000 |
| 2026-09-22 | H27 | -22.6000 |
| 2026-09-22 | M27 | -24.1000 |
| 2026-09-22 | U27 | -29.6000 |
| 2026-09-22 | Z26 | -8.6000 |
| 2026-09-21 | H27 | -18.2000 |
| 2026-09-21 | M27 | -25.7000 |
| 2026-09-21 | U27 | -31.7000 |
| 2026-09-21 | Z26 | -9.0750 |
| 2026-09-20 | H27 | -16.2000 |
| 2026-09-20 | M27 | -23.2000 |
| 2026-09-20 | U27 | -29.2000 |
| 2026-09-20 | Z26 | -8.2000 |
| 2026-09-19 | H27 | -16.2000 |
| 2026-09-19 | M27 | -23.2000 |
| 2026-09-19 | U27 | -29.2000 |
| 2026-09-19 | Z26 | -8.2000 |
| 2026-09-18 | H27 | -19.9000 |
| 2026-09-18 | M27 | -38.9000 |
| 2026-09-18 | U27 | -44.4000 |
| 2026-09-18 | Z26 | -9.5667 |
| 2026-09-17 | H27 | -19.4800 |
| 2026-09-17 | M27 | -49.5800 |
| 2026-09-17 | U27 | -57.0800 |
| 2026-09-17 | Z26 | -9.4800 |
| 2026-09-16 | H27 | -20.0500 |
| 2026-09-16 | M27 | -27.5500 |
| 2026-09-16 | U27 | -36.0500 |
| 2026-09-16 | Z26 | -9.8000 |
| 2026-09-15 | H27 | 4.7000 |
| 2026-09-15 | M27 | -3.8000 |
| 2026-09-15 | U27 | -11.3000 |
| 2026-09-15 | Z26 | -9.8000 |
| 2026-09-14 | H27 | -18.7000 |
| 2026-09-14 | M27 | -18.7000 |
| 2026-09-14 | U27 | 3.8000 |
| 2026-09-14 | Z26 | -10.0333 |
About the Australian dollar / US dollar archive
This archive lists AUDUSD observations by date and contract. It currently contains 528 records for 2026. Use the year filter and pagination to explore the stored series.
Select a contract code to see its complete available history. This archive records past values; it does not forecast spot prices or guarantee a particular trading outcome.
Frequently asked questions
What does the record count cover?
The count of 528 refers to stored AUDUSD observations for 2026, across contracts; pagination displays a subset on each page.
Can past values change?
The archive displays the records currently stored. It does not guarantee completeness or that a past record will never be corrected.